成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
24.80 |
24.85 | 2.82% | 24.85 |
25.00 |
24.30 |
41.33 & 0.61 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
336 | 0.09億 | 252 | 1.4/筆 | 25元 | -0.06 |
-0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
447 | 0.12億 | 307 | 1.5/筆 | 25元 | 0.21 |
0.86% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/09/08 | 17.85 | 0% | 0% | 0% | 23.53 | 0.76 | 64 | 2023/11/10 | ||
2023/07/10 | 19.8 | 0% | 0% | 0% | 16.84 | 1.17 | 5 | 2023/07/14 | ||
2022/08/02 | 18.3 | 0.51 | 0 | 2.79% | 0% | 2.79% | 0.00 | 0 | 29 | 2022/08/30 |
2021/10/06 | 19.9 | 0.88 | 0 | 4.43% | 0% | 4.43% | 8.33 | 2.32 | 21 | 2021/10/26 |
2020/08/27 | 35.95 | 0.6 | 0 | 1.67% | 0% | 1.67% | 33.01 | 1.08 | - | - |
2019/10/29 | 45.85 | 0.33 | 0 | 0.72% | 0% | 0.72% | 28.88 | 1.56 | 6 | 2019/11/05 |
2018/08/27 | 16.95 | 0 | 0 | 0% | 0% | 0% | 11.26 | 1.51 | 1 | 2018/08/27 |
2008/10/08 | 5.33 | 0.09 | 36 | 1.69% | 0.36% | 2.05% | 23.95 | 0.22 | 111 | 2009/03/23 |
2007/08/03 | 15.2 | 0.05 | 20 | 0.33% | 0.2% | 0.53% | 25.57 | 0.62 | 1 | 2007/08/03 |
2006/08/23 | 7.94 | 0.05 | 20 | 0.63% | 0.2% | 0.83% | 18.67 | 0.42 | 47 | 2006/10/30 |
2005/07/14 | 13.1 | 0.2 | 180 | 1.53% | 1.8% | 3.33% | 6.10 | 1.82 | 498 | 2007/07/18 |
2004/08/18 | 16.6 | 0% | 0% | 0% | 6.97 | 2.09 | 27 | 2004/09/13 | ||
2003/11/05 | 23.8 | 0% | 0% | 0% | 0 | 99 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 66 |
0 |
0 |
66 |
2023/09/01 | 75 |
0 |
0 |
75 |
2023/08/31 | 37 |
0 |
0 |
37 |
2023/08/30 | 18 |
0 |
2 |
20 |
2023/08/29 | 31 |
0 |
3 |
34 |
2023/08/28 | 18 |
0 |
5 |
23 |
2023/08/25 | 42 |
0 |
-3 |
39 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |