成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
42.80 |
42.60 | 2.12% | 43.00 |
43.50 |
42.60 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
565 | 0.25億 | 534 | 1.1/筆 | 43元 | 0.20 |
0.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
522 | 0.23億 | 463 | 1.2/筆 | 43元 | 0.36 |
0.86% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/02/10 | 67.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 31 | 2022/03/12 |
2019/07/09 | 25.6 | 0.2 | 0 | 0.79% | 0% | 0.79% | 108.48 | 0.23 | 7 | 2019/07/17 |
2018/07/10 | 25.05 | 0.2 | 0 | 0.8% | 0% | 0.8% | 55.11 | 0.46 | 1 | 2018/07/10 |
2017/07/13 | 32.9 | 0.116154 | 0 | 0.36% | 0% | 0.36% | 43.80 | 0.79 | 1 | 2017/07/13 |
2009/07/15 | 14 | 0.43 | 11 | 3.08% | 0.11% | 3.19% | 21.04 | 0.68 | 1 | 2009/07/15 |
2008/07/16 | 14.15 | 0.75052 | 0 | 5.31% | 0% | 5.31% | 12.14 | 1.13 | 2 | 2008/07/17 |
2007/07/09 | 21.4 | 0.64641 | 0 | 3.03% | 0% | 3.03% | 21.98 | 0.96 | 2 | 2007/07/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 32 |
0 |
0 |
32 |
2023/03/30 | -66 |
0 |
0 |
-66 |
2023/03/29 | -37 |
0 |
-59 |
-96 |
2023/03/28 | -93 |
0 |
0 |
-93 |
2023/03/27 | 55 |
0 |
0 |
55 |
2023/03/24 | -33 |
0 |
-1 |
-34 |
2023/03/17 | 43 |
0 |
-35 |
8 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |