成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
30.40 |
30.95 | 2.43% | 31.00 |
31.10 |
30.35 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,160 | 0.36億 | 806 | 1.5/筆 | 31元 | -0.56 |
-1.81% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
767 | 0.24億 | 658 | 1.2/筆 | 31元 | -0.51 |
-1.63% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 37.45 | 0% | 0% | 0% | 0.00 | 0 | 7 | 2023/11/29 | ||
2022/02/10 | 67.1 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 31 | 2022/03/12 |
2019/07/09 | 25.6 | 0.2 | 0 | 0.79% | 0% | 0.79% | 108.48 | 0.23 | 7 | 2019/07/17 |
2018/07/10 | 25.05 | 0.2 | 0 | 0.8% | 0% | 0.8% | 55.11 | 0.46 | 1 | 2018/07/10 |
2017/07/13 | 32.9 | 0.116154 | 0 | 0.36% | 0% | 0.36% | 43.80 | 0.79 | 1 | 2017/07/13 |
2009/07/15 | 14 | 0.43 | 11 | 3.08% | 0.11% | 3.19% | 21.04 | 0.68 | 1 | 2009/07/15 |
2008/07/16 | 14.15 | 0.75052 | 0 | 5.31% | 0% | 5.31% | 12.14 | 1.13 | 2 | 2008/07/17 |
2007/07/09 | 21.4 | 0.64641 | 0 | 3.03% | 0% | 3.03% | 21.98 | 0.96 | 2 | 2007/07/10 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -12 |
0 |
0 |
-12 |
2023/09/01 | 233 |
-87 |
0 |
146 |
2023/08/31 | 77 |
0 |
0 |
77 |
2023/08/30 | 267 |
0 |
0 |
267 |
2023/08/29 | 30 |
0 |
0 |
30 |
2023/08/28 | -126 |
0 |
-2 |
-128 |
2023/08/25 | -53 |
0 |
-1 |
-54 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |