成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
665.00 |
652.00 | 2.46% | 649.00 |
665.00 |
649.00 |
14.66 & 45.37 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,711 | 24.47億 | 6,995 | 0.6/筆 | 659元 | 13.01 |
2.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,118 | 20.29億 | 5,023 | 0.7/筆 | 651元 | -5.00 |
-0.77% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/04 | 312.5 | 0% | 0% | 0% | 84.58 | 3.48 | 18 | 2023/07/21 | ||
2022/07/29 | 319 | 42 | 0 | 13.17% | 0% | 13.17% | 4.63 | 60.8 | 319 | 2023/06/12 |
2021/08/02 | 351 | 26 | 0 | 7.41% | 0% | 7.41% | 6.69 | 47.76 | 56 | 2021/09/26 |
2020/06/24 | 246.5 | 14 | 0 | 5.68% | 0% | 5.68% | 15.32 | 14.59 | 37 | 2020/08/17 |
2019/07/08 | 232 | 15 | 0 | 6.47% | 0% | 6.47% | 40.07 | 5.45 | 92 | 2019/11/19 |
2018/07/03 | 273 | 15 | 0 | 5.5% | 0% | 5.5% | 13.53 | 19.22 | 620 | 2021/01/08 |
2017/08/08 | 280.5 | 17 | 0 | 6.07% | 0% | 6.07% | 10.45 | 25.17 | 116 | 2018/01/19 |
2016/08/05 | 282.5 | 15 | 0 | 5.31% | 0% | 5.31% | 11.41 | 23.67 | 37 | 2016/09/29 |
2015/08/10 | 271 | 17 | 0 | 6.28% | 0% | 6.28% | 10.08 | 25.3 | 3 | 2015/08/12 |
2014/08/11 | 308.5 | 19.5 | 0 | 6.33% | 0% | 6.33% | 11.00 | 26.6 | 15 | 2014/08/29 |
2013/08/08 | 246.5 | 19.173 | 0 | 7.78% | 0% | 7.78% | 7.22 | 31.17 | 76 | 2013/11/27 |
2012/08/08 | 278.5 | 14.5 | 0 | 5.21% | 0% | 5.21% | 11.36 | 24.12 | 4 | 2012/08/13 |
2011/07/29 | 310.5 | 14 | 220 | 4.51% | 2.2% | 6.71% | 11.66 | 19.9 | 188 | 2012/05/02 |
2009/08/18 | 53.1 | 2 | 2 | 3.77% | 0.02% | 3.79% | 22.27 | 2.3 | 13 | 2009/09/03 |
2008/08/29 | 84.2 | 2.49245 | 99.7 | 2.97% | 1% | 3.97% | 11.04 | 6.63 | 428 | 2010/06/24 |
2007/08/16 | 90.8 | 1.49236 | 49.7 | 1.65% | 0.5% | 2.15% | 12.62 | 6.38 | 9 | 2007/08/28 |
2006/08/21 | 79.8 | 1 | 100 | 1.26% | 1% | 2.26% | 12.43 | 5.52 | 48 | 2006/10/27 |
2005/07/22 | 97.3 | 1.5 | 100 | 1.55% | 1% | 2.55% | 14.00 | 6.08 | 99 | 2005/12/12 |
2004/08/09 | 78.5 | 0% | 0% | 0% | 13.00 | 5.51 | 59 | 2004/10/06 | ||
2003/08/01 | 112 | 0% | 0% | 0% | 0 | 1553 | 2007/10/31 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 887 |
281 |
87 |
1,256 |
2025/02/06 | -112 |
217 |
-5 |
100 |
2025/02/05 | 203 |
494 |
14 |
711 |
2025/02/04 | -1,680 |
1,374 |
373 |
67 |
2025/02/03 | 1,868 |
2,024 |
326 |
4,218 |
2025/01/22 | -425 |
155 |
98 |
-172 |
2025/01/21 | -1,257 |
-287 |
-3 |
-1,546 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |