成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
170.50 |
170.50 | 2.06% | 171.50 |
172.50 |
169.00 |
19.05 & 8.96 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,270 | 5.59億 | 2,825 | 1.2/筆 | 171元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,498 | 5.99億 | 2,935 | 1.2/筆 | 171元 | 1.50 |
0.89% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/28 | 171.5 | 0% | 0% | 0% | 20.68 | 7.81 | 19 | 2023/09/15 | ||
2021/08/23 | 122.5 | 6.1 | 0 | 4.98% | 0% | 4.98% | 7.66 | 15.61 | 2 | 2021/08/24 |
2020/08/24 | 149 | 4.2 | 0 | 2.82% | 0% | 2.82% | 18.68 | 7.55 | 9 | 2020/09/03 |
2019/08/26 | 88.8 | 5 | 0 | 5.64% | 0% | 5.64% | 14.52 | 5.62 | 16 | 2019/09/17 |
2018/08/22 | 99.9 | 4.5 | 0 | 4.51% | 0% | 4.51% | 11.96 | 8.02 | 2 | 2018/08/23 |
2017/08/16 | 74.9 | 4.5 | 0 | 6.01% | 0% | 6.01% | 12.13 | 5.73 | 59 | 2017/11/08 |
2016/08/16 | 69 | 3.5 | 0 | 5.08% | 0% | 5.08% | 13.33 | 5.08 | 3 | 2016/08/18 |
2015/08/12 | 29.45 | 3 | 0 | 10.19% | 0% | 10.19% | 7.54 | 3.55 | 41 | 2015/10/12 |
2014/08/13 | 42.1 | 2 | 0 | 4.76% | 0% | 4.76% | 12.54 | 3.43 | 1 | 2014/08/13 |
2013/08/13 | 17.75 | 1.1 | 0 | 6.2% | 0% | 6.2% | 11.77 | 1.45 | 9 | 2013/08/26 |
2012/08/09 | 14.05 | 1.04735 | 0 | 7.46% | 0% | 7.46% | 18.36 | 0.73 | 8 | 2012/08/20 |
2011/08/09 | 12.15 | 0.526934 | 0 | 4.34% | 0% | 4.34% | 0.00 | 0 | 3 | 2011/08/11 |
2010/08/05 | 18.15 | 0.499972 | 0 | 2.76% | 0% | 2.76% | 15.68 | 1.11 | 110 | 2011/01/06 |
2009/08/06 | 21.4 | 0.499497 | 49.9 | 2.34% | 0.5% | 2.84% | 18.47 | 1.11 | 2 | 2009/08/10 |
2008/08/07 | 18.9 | 0.799561 | 40 | 4.24% | 0.4% | 4.64% | 6.21 | 2.82 | 3 | 2008/08/11 |
2007/08/09 | 30.4 | 0.597747 | 59.8 | 1.97% | 0.6% | 2.57% | 14.90 | 2.01 | 2 | 2007/08/10 |
2006/08/10 | 18.3 | 0.5 | 110 | 2.74% | 1.1% | 3.84% | 19.13 | 0.86 | 69 | 2006/11/16 |
2005/08/24 | 21.4 | 0.2 | 30 | 0.94% | 0.3% | 1.24% | 22.83 | 0.91 | 98 | 2006/01/10 |
2004/08/03 | 28.2 | 0% | 0% | 0% | 7.85 | 3.25 | 4 | 2004/08/06 | ||
2003/08/21 | 74.5 | 0% | 0% | 0% | 0 | 4759 | 2016/08/30 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -211 |
-164 |
23 |
-352 |
2023/09/01 | 862 |
-258 |
13 |
617 |
2023/08/31 | 1,555 |
-213 |
12 |
1,353 |
2023/08/30 | 1,041 |
79 |
4 |
1,124 |
2023/08/29 | 1,185 |
-494 |
46 |
738 |
2023/08/28 | 775 |
3 |
9 |
787 |
2023/08/25 | -2,684 |
494 |
90 |
-2,100 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2800.00 | -5.00 |
-0.18% |
(6669)緯穎 | 2635.00 | -30.00 |
-1.13% |
(3008)大立光 | 2325.00 | 15.01 |
0.65% |
(5269)祥碩 | 1935.00 | -15.01 |
-0.77% |
(6409)旭隼 | 1605.00 | -75.00 |
-4.47% |
(3533)嘉澤 | 1590.00 | -5.00 |
-0.32% |
(3443)創意 | 1430.00 | 10.01 |
0.71% |
(2059)川湖 | 1280.00 | -10.01 |
-0.78% |
(1590)亞德客-KY | 1185.00 | 25.00 |
2.16% |
(2454)聯發科 | 1165.00 | -25.00 |
-2.11% |