成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
252.00 |
242.50 | 3.10% | 245.00 |
252.00 |
244.50 |
17.95 & 14.04 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
26,797 | 66.74億 | 29,540 | 1/筆 | 249元 | 9.51 |
3.93% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
26,751 | 65.12億 | 23,258 | 1.2/筆 | 244元 | 2.50 |
1.05% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/12 | 284.5 | 0% | 0% | 0% | 26.34 | 10.29 | 33 | 2024/05/14 | ||
2023/04/14 | 89.3 | 0% | 0% | 0% | 10.89 | 7.52 | 19 | 2023/05/02 | ||
2022/08/01 | 84.6 | 6.6 | 0 | 7.81% | 0% | 7.81% | 9.07 | 8.65 | 234 | 2023/03/22 |
2021/07/26 | 89.4 | 5.2 | 0 | 5.82% | 0% | 5.82% | 10.45 | 7.75 | 63 | 2021/09/26 |
2020/08/03 | 81.8 | 3.7 | 0 | 4.53% | 0% | 4.53% | 18.45 | 3.99 | 11 | 2020/08/17 |
2019/07/29 | 61.5 | 3.55 | 0 | 5.78% | 0% | 5.78% | 14.40 | 4.03 | 67 | 2019/11/05 |
2018/07/30 | 55.6 | 3.4 | 0 | 6.12% | 0% | 6.12% | 14.15 | 3.72 | 127 | 2019/01/25 |
2017/07/31 | 77.3 | 3.5 | 0 | 4.53% | 0% | 4.53% | 19.30 | 3.71 | 722 | 2020/07/13 |
2016/08/01 | 64.9 | 3.8 | 0 | 5.86% | 0% | 5.86% | 13.10 | 4.62 | 37 | 2016/09/21 |
2015/07/29 | 64.8 | 4 | 0 | 6.18% | 0% | 6.18% | 13.36 | 4.65 | 235 | 2016/07/13 |
2014/08/01 | 84.4 | 3.8 | 0 | 4.51% | 0% | 4.51% | 16.46 | 4.9 | 10 | 2014/08/14 |
2013/08/01 | 69.8 | 3.99979 | 0 | 5.74% | 0% | 5.74% | 11.14 | 5.81 | 54 | 2013/10/21 |
2012/08/01 | 78.4 | 3.99812 | 0 | 5.1% | 0% | 5.1% | 12.24 | 5.85 | 6 | 2012/08/09 |
2011/08/01 | 71 | 3.59908 | 0 | 5.07% | 0% | 5.07% | 14.05 | 4.94 | 130 | 2012/02/08 |
2010/07/22 | 63.4 | 3.68384 | 0 | 5.82% | 0% | 5.82% | 9.59 | 6.12 | 100 | 2010/12/09 |
2009/07/30 | 68.3 | 3.5 | 10 | 5.13% | 0.1% | 5.23% | 11.03 | 5.65 | 19 | 2009/08/26 |
2008/07/29 | 49.8 | 3.5 | 30 | 7.03% | 0.3% | 7.33% | 8.16 | 5.23 | 190 | 2009/05/04 |
2007/08/08 | 53 | 2.5 | 20 | 4.72% | 0.2% | 4.92% | 12.78 | 4.03 | 3 | 2007/08/10 |
2006/08/03 | 48.1 | 2.4855 | 19.9 | 5.17% | 0.2% | 5.37% | 12.55 | 3.57 | 12 | 2006/08/18 |
2005/08/03 | 61.7 | 2.5 | 50 | 4.06% | 0.5% | 4.56% | 16.20 | 3.62 | 6 | 2005/08/11 |
2004/07/30 | 60.5 | 0% | 0% | 0% | 11.51 | 4.78 | 13 | 2004/08/11 | ||
2003/07/11 | 88.5 | 0% | 0% | 0% | 0 | 4009 | 2014/07/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 7,993 |
115 |
235 |
8,343 |
2025/02/06 | -893 |
-917 |
1,052 |
-759 |
2025/02/05 | -3,264 |
-2,649 |
-504 |
-6,418 |
2025/02/04 | -10,579 |
-8,933 |
1,058 |
-18,455 |
2025/02/03 | -21,640 |
-1,566 |
989 |
-22,217 |
2025/01/22 | -6,108 |
-125 |
315 |
-5,918 |
2025/01/21 | -567 |
-229 |
-55 |
-851 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |