成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
141.50 |
135.50 | 9.60% | 135.50 |
148.00 |
135.00 |
20.81 & 6.8 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
16,670 | 23.65億 | 13,051 | 1.3/筆 | 142元 | 6.00 |
4.43% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,492 | 4.76億 | 3,594 | 1/筆 | 136元 | -2.50 |
-1.82% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/21 | 116 | 0% | 0% | 0% | 22.10 | 4.91 | 35 | 2023/07/25 | ||
2022/06/23 | 75.2 | 5 | 0 | 6.65% | 0% | 6.65% | 17.31 | 4.14 | 226 | 2023/02/03 |
2021/07/15 | 89.9 | 5 | 0 | 5.57% | 0% | 5.57% | 10.08 | 8.52 | 664 | 2023/05/09 |
2020/07/13 | 88.3 | 5 | 0 | 5.67% | 0% | 5.67% | 13.90 | 5.98 | 113 | 2020/12/21 |
2019/07/11 | 77.3 | 5 | 0 | 6.47% | 0% | 6.47% | 16.47 | 4.49 | 131 | 2020/01/17 |
2018/07/16 | 66.9 | 5 | 0 | 7.48% | 0% | 7.48% | 13.05 | 4.79 | 168 | 2019/03/22 |
2017/07/13 | 63.8 | 5 | 0 | 7.84% | 0% | 7.84% | 10.88 | 5.47 | 177 | 2018/03/30 |
2016/07/14 | 58.8 | 5 | 0 | 8.51% | 0% | 8.51% | 26.18 | 2.04 | 122 | 2017/01/06 |
2015/07/13 | 62 | 4.97697 | 0 | 8.03% | 0% | 8.03% | 21.47 | 2.86 | 5 | 2015/07/17 |
2014/07/10 | 56.5 | 3 | 0 | 5.31% | 0% | 5.31% | 14.90 | 3.68 | 46 | 2014/09/15 |
2013/07/10 | 37.1 | 1.99921 | 0 | 5.39% | 0% | 5.39% | 23.53 | 1.51 | 18 | 2013/08/02 |
2012/07/04 | 30.7 | 2 | 0 | 6.52% | 0% | 6.52% | 46.59 | 0.63 | 38 | 2012/08/27 |
2011/07/12 | 40.15 | 2.05856 | 0 | 5.13% | 0% | 5.13% | 11.39 | 3.39 | 515 | 2013/08/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -215 |
25 |
47 |
-143 |
2025/02/06 | -559 |
-4 |
69 |
-494 |
2025/02/05 | -402 |
0 |
-14 |
-416 |
2025/02/04 | -803 |
18 |
146 |
-639 |
2025/02/03 | -1,574 |
1 |
3 |
-1,571 |
2025/01/22 | 398 |
-1 |
-6 |
391 |
2025/01/21 | -857 |
-2 |
-13 |
-871 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |