成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
134.00 |
133.50 | 1.50% | 133.50 |
135.00 |
133.00 |
18.64 & 7.19 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
926 | 1.25億 | 1,035 | 0.9/筆 | 134元 | 0.51 |
0.39% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
756 | 1.01億 | 817 | 1/筆 | 133元 | 1.00 |
0.76% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/21 | 116 | 0% | 0% | 0% | 22.10 | 4.91 | 35 | 2023/07/25 | ||
2022/06/23 | 75.2 | 5 | 0 | 6.65% | 0% | 6.65% | 17.31 | 4.14 | 226 | 2023/02/03 |
2021/07/15 | 89.9 | 5 | 0 | 5.57% | 0% | 5.57% | 10.08 | 8.52 | 664 | 2023/05/09 |
2020/07/13 | 88.3 | 5 | 0 | 5.67% | 0% | 5.67% | 13.90 | 5.98 | 113 | 2020/12/21 |
2019/07/11 | 77.3 | 5 | 0 | 6.47% | 0% | 6.47% | 16.47 | 4.49 | 131 | 2020/01/17 |
2018/07/16 | 66.9 | 5 | 0 | 7.48% | 0% | 7.48% | 13.05 | 4.79 | 168 | 2019/03/22 |
2017/07/13 | 63.8 | 5 | 0 | 7.84% | 0% | 7.84% | 10.88 | 5.47 | 177 | 2018/03/30 |
2016/07/14 | 58.8 | 5 | 0 | 8.51% | 0% | 8.51% | 26.18 | 2.04 | 122 | 2017/01/06 |
2015/07/13 | 62 | 4.97697 | 0 | 8.03% | 0% | 8.03% | 21.47 | 2.86 | 5 | 2015/07/17 |
2014/07/10 | 56.5 | 3 | 0 | 5.31% | 0% | 5.31% | 14.90 | 3.68 | 46 | 2014/09/15 |
2013/07/10 | 37.1 | 1.99921 | 0 | 5.39% | 0% | 5.39% | 23.53 | 1.51 | 18 | 2013/08/02 |
2012/07/04 | 30.7 | 2 | 0 | 6.52% | 0% | 6.52% | 46.59 | 0.63 | 38 | 2012/08/27 |
2011/07/12 | 40.15 | 2.05856 | 0 | 5.13% | 0% | 5.13% | 11.39 | 3.39 | 515 | 2013/08/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/17 | 262 |
-6 |
7 |
264 |
2025/03/14 | 117 |
0 |
-10 |
107 |
2025/03/13 | 707 |
-4 |
12 |
715 |
2025/03/12 | 206 |
-114 |
-1 |
91 |
2025/03/11 | -27 |
-99 |
-46 |
-172 |
2025/03/10 | -177 |
-207 |
-28 |
-412 |
2025/03/07 | -149 |
-57 |
4 |
-202 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -30.00 |
-1.08% |
(3008)大立光 | 2465.00 | -10.01 |
-0.41% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(2059)川湖 | 1915.00 | 20.00 |
1.06% |
(6669)緯穎 | 1910.00 | -10.01 |
-0.53% |
(3533)嘉澤 | 1580.00 | 20.00 |
1.29% |
(6409)旭隼 | 1445.00 | -65.00 |
-4.31% |
(2454)聯發科 | 1425.00 | 25.00 |
1.79% |
(6515)穎崴 | 1210.00 | -60.01 |
-4.73% |
(3443)創意 | 1200.00 | -5.00 |
-0.42% |