成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
63.60 |
62.80 | 4.62% | 62.00 |
64.90 |
62.00 |
17.42 & 3.66 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
867 | 0.56億 | 1,372 | 0.7/筆 | 64元 | 0.81 |
1.29% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
472 | 0.3億 | 719 | 0.7/筆 | 62元 | 0.80 |
1.30% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/10/18 | 70.6 | 0% | 0% | 0% | 17.07 | 4.04 | 8 | 2024/10/25 | ||
2024/03/28 | 103.5 | 0% | 0% | 0% | 24.76 | 4.16 | 5 | 2024/04/01 | ||
2022/09/08 | 41.85 | 0 | 0 | 0% | 0% | 0% | 33.25 | 1.24 | 153 | 2023/02/07 |
2022/07/06 | 42.65 | 0 | 0 | 0% | 0% | 0% | 29.02 | 1.32 | 217 | 2023/02/07 |
2022/04/21 | 40.4 | 0.299688 | 0 | 0.75% | 0% | 0.75% | 43.21 | 0.96 | 1 | 2022/04/21 |
2021/04/22 | 23.35 | 0.598094 | 0 | 2.57% | 0% | 2.57% | 5.97 | 3.83 | 158 | 2021/09/26 |
2019/09/19 | 13.3 | 0.497576 | 0 | 3.75% | 0% | 3.75% | 0.00 | 0 | 4 | 2019/09/24 |
2018/09/03 | 17.9 | 0.297842 | 0 | 1.67% | 0% | 1.67% | 22.28 | 0.79 | 2 | 2018/09/04 |
2017/07/26 | 20.75 | 1.98961 | 0 | 9.59% | 0% | 9.59% | 2.45 | 7.8 | 107 | 2017/12/25 |
2007/08/03 | 28.65 | 0.3 | 10 | 1.05% | 0.1% | 1.15% | 95.00 | 0.31 | 4 | 2007/08/08 |
2006/08/04 | 24.5 | 0.8 | 40 | 3.27% | 0.4% | 3.67% | 18.84 | 1.22 | 5 | 2006/08/10 |
2006/02/09 | 33.8 | 0 | 0 | 0% | 0% | 0% | 27.50 | 1.21 | 21 | 2006/03/01 |
2005/07/28 | 44.1 | 2 | 100 | 4.54% | 1% | 5.54% | 16.11 | 2.53 | 3 | 2005/08/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | 121 |
0 |
76 |
197 |
2025/02/06 | 238 |
0 |
0 |
238 |
2025/02/05 | 102 |
0 |
-17 |
85 |
2025/02/04 | 201 |
0 |
-28 |
174 |
2025/02/03 | 129 |
0 |
-9 |
120 |
2025/01/22 | 179 |
0 |
-6 |
173 |
2025/01/21 | 93 |
0 |
1 |
95 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |