成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
103.00 |
103.50 | 1.45% | 103.50 |
104.50 |
103.00 |
24.76 & 4.16 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,421 | 1.48億 | 1,970 | 0.8/筆 | 104元 | -0.51 |
-0.50% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,611 | 1.68億 | 2,533 | 0.7/筆 | 104元 | 1.00 |
0.98% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/28 | 103.5 | 0% | 0% | 0% | 24.76 | 4.16 | - | - | ||
2022/09/08 | 41.85 | 0 | 0 | 0% | 0% | 0% | 33.25 | 1.24 | 153 | 2023/02/07 |
2022/07/06 | 42.65 | 0 | 0 | 0% | 0% | 0% | 29.02 | 1.32 | 217 | 2023/02/07 |
2022/04/21 | 40.4 | 0.299688 | 0 | 0.75% | 0% | 0.75% | 43.21 | 0.96 | 1 | 2022/04/21 |
2021/04/22 | 23.35 | 0.598094 | 0 | 2.57% | 0% | 2.57% | 5.97 | 3.83 | 158 | 2021/09/26 |
2019/09/19 | 13.3 | 0.497576 | 0 | 3.75% | 0% | 3.75% | 0.00 | 0 | 4 | 2019/09/24 |
2018/09/03 | 17.9 | 0.297842 | 0 | 1.67% | 0% | 1.67% | 22.28 | 0.79 | 2 | 2018/09/04 |
2017/07/26 | 20.75 | 1.98961 | 0 | 9.59% | 0% | 9.59% | 2.45 | 7.8 | 107 | 2017/12/25 |
2007/08/03 | 28.65 | 0.3 | 10 | 1.05% | 0.1% | 1.15% | 95.00 | 0.31 | 4 | 2007/08/08 |
2006/08/04 | 24.5 | 0.8 | 40 | 3.27% | 0.4% | 3.67% | 18.84 | 1.22 | 5 | 2006/08/10 |
2006/02/09 | 33.8 | 0 | 0 | 0% | 0% | 0% | 27.50 | 1.21 | 21 | 2006/03/01 |
2005/07/28 | 44.1 | 2 | 100 | 4.54% | 1% | 5.54% | 16.11 | 2.53 | 3 | 2005/08/01 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,346 |
0 |
-137 |
1,209 |
2023/09/01 | -2,869 |
-1 |
81 |
-2,789 |
2023/08/31 | 3,332 |
10 |
-115 |
3,227 |
2023/08/30 | -147 |
0 |
170 |
23 |
2023/08/29 | -341 |
50 |
115 |
-176 |
2023/08/28 | 1,400 |
554 |
42 |
1,996 |
2023/08/25 | 2,216 |
60 |
51 |
2,327 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |