成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
286.50 |
287.50 | 2.09% | 291.00 |
291.00 |
285.00 |
13.42 & 21.35 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
481 | 1.39億 | 1,587 | 0.4/筆 | 287元 | -1.00 |
-0.35% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
549 | 1.58億 | 1,438 | 0.4/筆 | 286元 | 4.50 |
1.60% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 294 | 0% | 0% | 0% | 0 | 209 | 2024/02/27 | |||
2022/07/29 | 218.5 | 7 | 0 | 3.21% | 0% | 3.21% | 15.70 | 13.7 | 7 | 2022/08/04 |
2021/12/02 | 241.5 | 0 | 0 | 0% | 0% | 0% | 18.90 | 12.6 | 33 | 2022/01/03 |
2021/10/04 | 185.5 | 5 | 0 | 2.7% | 0% | 2.7% | 15.80 | 11.68 | 12 | 2021/10/15 |
2020/09/09 | 288 | 3.93332 | 98.3 | 1.37% | 0.98% | 2.35% | 17.00 | 14.59 | 370 | 2021/09/13 |
2019/07/26 | 234 | 7 | 0 | 3% | 0% | 3% | 18.20 | 12.31 | 18 | 2019/08/21 |
2019/02/21 | 257.5 | 0 | 0 | 0% | 0% | 0% | 17.59 | 14.81 | 1 | 2019/02/21 |
2018/07/31 | 383 | 8.87765 | 0 | 2.32% | 0% | 2.32% | 25.40 | 14.93 | 4 | 2018/08/03 |
2017/06/14 | 391 | 10.1199 | 0 | 2.59% | 0% | 2.59% | 28.50 | 12.86 | 17 | 2017/07/06 |
2016/06/20 | 456.5 | 8.82481 | 0 | 1.94% | 0% | 1.94% | 33.49 | 13.08 | 16 | 2016/07/12 |
2015/06/08 | 371 | 6 | 0 | 1.62% | 0% | 1.62% | 37.46 | 9.54 | 13 | 2015/06/25 |
2014/05/15 | 170 | 5 | 0 | 2.95% | 0% | 2.95% | 30.50 | 5.6 | 1 | 2014/05/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/15 | 59 |
-9 |
15 |
65 |
2025/05/14 | 31 |
35 |
68 |
134 |
2025/05/13 | -119 |
81 |
-3 |
-41 |
2025/05/12 | -13 |
-4 |
-3 |
-20 |
2025/05/09 | -23 |
-5 |
-11 |
-39 |
2025/05/08 | 101 |
0 |
7 |
108 |
2025/05/07 | 107 |
-12 |
-16 |
79 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2720.00 | -35.01 |
-1.28% |
(6669)緯穎 | 2380.00 | 35.01 |
1.50% |
(3008)大立光 | 2275.00 | -5.00 |
-0.22% |
(2059)川湖 | 2000.00 | 60.01 |
3.10% |
(5269)祥碩 | 1970.00 | 0.00 |
0.00% |
(6409)旭隼 | 1530.00 | 10.01 |
0.66% |
(2454)聯發科 | 1370.00 | 10.01 |
0.74% |
(3533)嘉澤 | 1325.00 | 10.01 |
0.77% |
(3653)健策 | 1300.00 | 30.00 |
2.37% |
(3443)創意 | 1145.00 | -5.00 |
-0.44% |