成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
265.00 |
263.50 | 5.51% | 267.00 |
277.50 |
263.00 |
8.14 & 32.56 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
8,334 | 22.45億 | 7,937 | 1.1/筆 | 269元 | 1.50 |
0.57% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,707 | 7.09億 | 3,420 | 0.8/筆 | 262元 | 5.50 |
2.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/29 | 218.5 | 7 | 0 | 3.21% | 0% | 3.21% | 15.70 | 13.7 | 7 | 2022/08/04 |
2021/12/02 | 241.5 | 0 | 0 | 0% | 0% | 0% | 18.90 | 12.6 | 33 | 2022/01/03 |
2021/10/04 | 185.5 | 5 | 0 | 2.7% | 0% | 2.7% | 15.80 | 11.68 | 12 | 2021/10/15 |
2020/09/09 | 288 | 3.93332 | 98.3 | 1.37% | 0.98% | 2.35% | 17.00 | 14.59 | 370 | 2021/09/13 |
2019/07/26 | 234 | 7 | 0 | 3% | 0% | 3% | 18.20 | 12.31 | 18 | 2019/08/21 |
2019/02/21 | 257.5 | 0 | 0 | 0% | 0% | 0% | 17.59 | 14.81 | 1 | 2019/02/21 |
2018/07/31 | 383 | 8.87765 | 0 | 2.32% | 0% | 2.32% | 25.40 | 14.93 | 4 | 2018/08/03 |
2017/06/14 | 391 | 10.1199 | 0 | 2.59% | 0% | 2.59% | 28.50 | 12.86 | 17 | 2017/07/06 |
2016/06/20 | 456.5 | 8.82481 | 0 | 1.94% | 0% | 1.94% | 33.49 | 13.08 | 16 | 2016/07/12 |
2015/06/08 | 371 | 6 | 0 | 1.62% | 0% | 1.62% | 37.46 | 9.54 | 13 | 2015/06/25 |
2014/05/15 | 170 | 5 | 0 | 2.95% | 0% | 2.95% | 30.50 | 5.6 | 1 | 2014/05/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 1,653 |
33 |
-340 |
1,346 |
2023/03/30 | 320 |
13 |
-120 |
213 |
2023/03/29 | 27 |
-10 |
-160 |
-143 |
2023/03/28 | 240 |
0 |
-47 |
193 |
2023/03/27 | 132 |
0 |
-49 |
83 |
2023/03/24 | 420 |
157 |
-1 |
576 |
2023/03/17 | 31 |
0 |
21 |
52 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |