成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
306.50 |
300.50 | - | 300.50 |
313.00 |
299.00 |
18.06 & 16.98 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,948 | 6.02億 | 2,356 | 0.9/筆 | 309元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
415 | 1.26億 | 3,612 | 0.2/筆 | 302元 | 0.51 |
0.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/03 | 294 | 0% | 0% | 0% | 0 | 209 | 2024/02/27 | |||
2022/07/29 | 218.5 | 7 | 0 | 3.21% | 0% | 3.21% | 15.70 | 13.7 | 7 | 2022/08/04 |
2021/12/02 | 241.5 | 0 | 0 | 0% | 0% | 0% | 18.90 | 12.6 | 33 | 2022/01/03 |
2021/10/04 | 185.5 | 5 | 0 | 2.7% | 0% | 2.7% | 15.80 | 11.68 | 12 | 2021/10/15 |
2020/09/09 | 288 | 3.93332 | 98.3 | 1.37% | 0.98% | 2.35% | 17.00 | 14.59 | 370 | 2021/09/13 |
2019/07/26 | 234 | 7 | 0 | 3% | 0% | 3% | 18.20 | 12.31 | 18 | 2019/08/21 |
2019/02/21 | 257.5 | 0 | 0 | 0% | 0% | 0% | 17.59 | 14.81 | 1 | 2019/02/21 |
2018/07/31 | 383 | 8.87765 | 0 | 2.32% | 0% | 2.32% | 25.40 | 14.93 | 4 | 2018/08/03 |
2017/06/14 | 391 | 10.1199 | 0 | 2.59% | 0% | 2.59% | 28.50 | 12.86 | 17 | 2017/07/06 |
2016/06/20 | 456.5 | 8.82481 | 0 | 1.94% | 0% | 1.94% | 33.49 | 13.08 | 16 | 2016/07/12 |
2015/06/08 | 371 | 6 | 0 | 1.62% | 0% | 1.62% | 37.46 | 9.54 | 13 | 2015/06/25 |
2014/05/15 | 170 | 5 | 0 | 2.95% | 0% | 2.95% | 30.50 | 5.6 | 1 | 2014/05/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -269 |
73 |
-39 |
-235 |
2023/09/01 | -135 |
79 |
7 |
-49 |
2023/08/31 | -36 |
38 |
13 |
15 |
2023/08/30 | -77 |
19 |
-7 |
-65 |
2023/08/29 | -84 |
78 |
-1 |
-8 |
2023/08/28 | -371 |
72 |
-49 |
-348 |
2023/08/25 | -364 |
55 |
-15 |
-324 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |