成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
34.40 |
34.95 | 1.29% | 34.60 |
34.75 |
34.30 |
29.15 & 1.19 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
35,911 | 12.41億 | 16,853 | 2.2/筆 | 35元 | -0.56 |
-1.61% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
106,415 | 37.22億 | 19,511 | 5.5/筆 | 35元 | 0.71 |
2.08% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/11 | 36.85 | 0% | 0% | 0% | 48.09 | 0.77 | 4 | 2023/07/14 | ||
2022/07/21 | 41.6 | 0.999282 | 99.9 | 2.41% | 1% | 3.41% | 13.26 | 2.87 | - | - |
2021/08/12 | 51.1 | 3.36812 | 0 | 6.6% | 0% | 6.6% | 11.39 | 4.18 | 34 | 2021/09/14 |
2020/08/12 | 46.5 | 2.50082 | 50 | 5.38% | 0.5% | 5.88% | 9.67 | 4.24 | 230 | 2021/03/29 |
2019/08/13 | 43.95 | 3.30513 | 70.1 | 7.53% | 0.7% | 8.23% | 8.91 | 4.19 | 98 | 2020/01/02 |
2018/07/26 | 45.1 | 1.5 | 100 | 3.33% | 1% | 4.33% | 17.69 | 2.29 | 218 | 2019/06/18 |
2017/07/25 | 36 | 1.45 | 0 | 4.03% | 0% | 4.03% | 18.28 | 1.9 | 108 | 2017/12/25 |
2016/07/25 | 34.85 | 1.33 | 0 | 3.82% | 0% | 3.82% | 24.18 | 1.42 | 8 | 2016/08/03 |
2015/07/23 | 39.1 | 2.49 | 0 | 6.37% | 0% | 6.37% | 14.04 | 2.67 | 673 | 2018/04/24 |
2014/07/17 | 46.2 | 2.3 | 0 | 4.98% | 0% | 4.98% | 15.44 | 2.84 | 23 | 2014/08/19 |
2013/07/25 | 38.5 | 1.9 | 0 | 4.94% | 0% | 4.94% | 17.69 | 2.09 | 14 | 2013/08/13 |
2012/07/26 | 35.4 | 1.9 | 0 | 5.37% | 0% | 5.37% | 14.20 | 2.37 | 5 | 2012/08/01 |
2011/07/26 | 48.3 | 2 | 0 | 4.15% | 0% | 4.15% | 20.15 | 2.29 | 670 | 2014/04/10 |
2010/11/26 | 31.45 | 0 | 0 | 0% | 0% | 0% | 14.37 | 2.16 | 6 | 2010/12/01 |
2010/07/14 | 28.85 | 1.8 | 0 | 6.24% | 0% | 6.24% | 11.19 | 2.48 | 12 | 2010/07/29 |
2009/08/17 | 38.2 | 1.32 | 0 | 3.46% | 0% | 3.46% | 25.35 | 1.43 | 419 | 2011/04/20 |
2008/07/25 | 42.5 | 1.9 | 10 | 4.48% | 0.1% | 4.58% | 17.37 | 2.33 | 687 | 2011/04/27 |
2007/07/30 | 39.85 | 1.7 | 10 | 4.27% | 0.1% | 4.37% | 14.80 | 2.56 | 7 | 2007/08/07 |
2006/08/25 | 23.45 | 1.40594 | 15.6 | 6% | 0.16% | 6.16% | 10.95 | 2 | 18 | 2006/09/19 |
2005/09/19 | 20.1 | 0.7 | 50 | 3.49% | 0.5% | 3.99% | 8.90 | 2.11 | 7 | 2005/09/27 |
2004/08/24 | 16.4 | 0% | 0% | 0% | 0 | 3 | 2004/08/26 | |||
2003/08/13 | 11.6 | 0% | 0% | 0% | 0 | 183 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -3,864 |
62 |
-70 |
-3,873 |
2023/09/01 | -5,509 |
17 |
-286 |
-5,778 |
2023/08/31 | -8,742 |
35 |
42 |
-8,666 |
2023/08/30 | -3,174 |
8 |
47 |
-3,120 |
2023/08/29 | -972 |
41 |
129 |
-802 |
2023/08/28 | -1,481 |
67 |
-107 |
-1,521 |
2023/08/25 | -3,852 |
62 |
-94 |
-3,883 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3080.00 | -30.00 |
-0.97% |
(3008)大立光 | 2365.00 | -25.00 |
-1.05% |
(6669)緯穎 | 1805.00 | 45.01 |
2.56% |
(3443)創意 | 1630.00 | -20.00 |
-1.22% |
(6409)旭隼 | 1595.00 | -15.01 |
-0.94% |
(5269)祥碩 | 1515.00 | 75.00 |
5.21% |
(1590)亞德客-KY | 1035.00 | -50.01 |
-4.61% |
(2454)聯發科 | 947.00 | 2.00 |
0.22% |
(4763)材料-KY | 929.00 | 42.01 |
4.74% |
(3533)嘉澤 | 927.00 | 1.00 |
0.11% |