成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
83.10 |
82.90 | 2.18% | 83.60 |
84.10 |
82.30 |
10.11 & 8.22 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,447 | 1.21億 | 2,605 | 0.6/筆 | 83元 | 0.20 |
0.25% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,522 | 1.27億 | 3,636 | 0.5/筆 | 83元 | -0.10 |
-0.13% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/13 | 93.5 | 0% | 0% | 0% | 0.00 | 0 | 28 | 2023/08/09 | ||
2022/07/21 | 59.2 | 5.5 | 0 | 9.3% | 0% | 9.3% | 7.03 | 7.6 | 194 | 2023/01/30 |
2021/07/22 | 71 | 7 | 0 | 9.86% | 0% | 9.86% | 8.82 | 7.15 | 16 | 2021/08/06 |
2019/07/18 | 28.35 | 1.7 | 0 | 6% | 0% | 6% | 12.08 | 2.19 | 49 | 2019/10/07 |
2018/07/19 | 28.55 | 1.8 | 0 | 6.31% | 0% | 6.31% | 8.44 | 3.17 | 175 | 2019/04/09 |
2017/07/20 | 28.25 | 1.6 | 0 | 5.67% | 0% | 5.67% | 11.63 | 2.31 | 181 | 2018/04/16 |
2016/07/21 | 25.4 | 1.5 | 0 | 5.91% | 0% | 5.91% | 10.41 | 2.33 | 90 | 2016/11/29 |
2015/07/22 | 24.55 | 1.15 | 0 | 4.69% | 0% | 4.69% | 11.66 | 1.96 | 242 | 2016/07/15 |
2014/07/17 | 30 | 1.1 | 0 | 3.67% | 0% | 3.67% | 14.11 | 2.1 | 1275 | 2019/10/07 |
2013/07/11 | 26.05 | 0.9 | 0 | 3.46% | 0% | 3.46% | 16.30 | 1.54 | 45 | 2013/09/12 |
2012/07/12 | 26.05 | 1.2 | 0 | 4.61% | 0% | 4.61% | 12.65 | 2.01 | 15 | 2012/08/01 |
2011/07/12 | 32.1 | 1 | 0 | 3.12% | 0% | 3.12% | 12.73 | 2.42 | 5 | 2011/07/18 |
2010/07/29 | 20.5 | 0.3 | 0 | 1.47% | 0% | 1.47% | 23.53 | 0.85 | 3 | 2010/08/02 |
2008/07/22 | 18.85 | 0.4 | 0 | 2.13% | 0% | 2.13% | 24.42 | 0.77 | 2 | 2008/07/23 |
2007/08/21 | 28.65 | 0.95 | 5 | 3.32% | 0.05% | 3.37% | 12.73 | 2.17 | 7 | 2007/08/29 |
2006/08/07 | 28.15 | 1.5 | 15 | 5.33% | 0.15% | 5.48% | 7.27 | 3.55 | 38 | 2006/09/27 |
2005/08/04 | 32.9 | 2 | 10 | 6.08% | 0.1% | 6.18% | 8.96 | 3.48 | 97 | 2005/12/21 |
2004/07/28 | 41.9 | 0% | 0% | 0% | 7.11 | 5.55 | 38 | 2004/09/03 | ||
2003/07/24 | 66 | 0% | 0% | 0% | 0 | 203 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/02/07 | -185 |
-52 |
-13 |
-249 |
2025/02/06 | 91 |
-62 |
-13 |
16 |
2025/02/05 | 56 |
-6 |
-102 |
-52 |
2025/02/04 | -246 |
292 |
73 |
119 |
2025/02/03 | 1,579 |
172 |
128 |
1,878 |
2025/01/22 | 409 |
-5 |
25 |
429 |
2025/01/21 | 32 |
-25 |
-2 |
5 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3605.00 | 255.00 |
7.62% |
(3008)大立光 | 2795.00 | -15.01 |
-0.54% |
(5269)祥碩 | 2230.00 | 200.00 |
9.86% |
(6669)緯穎 | 2190.00 | 70.00 |
3.31% |
(3533)嘉澤 | 1880.00 | 110.00 |
6.22% |
(6409)旭隼 | 1740.00 | 45.01 |
2.66% |
(2059)川湖 | 1565.00 | 140.00 |
9.83% |
(2454)聯發科 | 1525.00 | 0.00 |
0.00% |
(3443)創意 | 1380.00 | 55.01 |
4.16% |
(3653)健策 | 1295.00 | 75.00 |
6.15% |