成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
46.00 |
45.60 | - | 45.70 |
46.35 |
45.55 |
24.47 & 1.88 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
18,394 | 8.46億 | 9,624 | 2/筆 | 46元 | - |
|
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
13,910 | 6.34億 | 8,861 | 1.6/筆 | 46元 | 0.11 |
0.25% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/12 | 47.25 | 0% | 0% | 0% | 30.91 | 1.54 | 1 | 2023/07/12 | ||
2022/07/14 | 24 | 1.4 | 0 | 5.84% | 0% | 5.84% | 11.82 | 1.93 | 21 | 2022/08/03 |
2021/07/15 | 27.15 | 1.85 | 0 | 6.82% | 0% | 6.82% | 15.22 | 1.59 | 74 | 2021/09/26 |
2020/07/15 | 27.7 | 1.3 | 0 | 4.7% | 0% | 4.7% | 13.40 | 1.92 | 975 | 2023/03/16 |
2019/07/11 | 25.5 | 1.5 | 0 | 5.89% | 0% | 5.89% | 12.25 | 1.94 | 220 | 2020/06/05 |
2018/07/12 | 24.3 | 1.65 | 0 | 6.8% | 0% | 6.8% | 11.27 | 2.05 | 11 | 2018/07/26 |
2017/07/13 | 27 | 1.45 | 0 | 5.38% | 0% | 5.38% | 17.32 | 1.43 | 278 | 2018/08/24 |
2016/07/14 | 25.25 | 1.4 | 0 | 5.55% | 0% | 5.55% | 15.84 | 1.49 | 53 | 2016/09/29 |
2015/07/16 | 20.5 | 1.75 | 0 | 8.54% | 0% | 8.54% | 10.13 | 1.87 | 108 | 2015/12/17 |
2014/07/16 | 29.5 | 1.6 | 0 | 5.43% | 0% | 5.43% | 13.88 | 2 | 3172 | 2023/03/22 |
2013/07/16 | 19.75 | 0.8 | 0 | 4.06% | 0% | 4.06% | 15.43 | 1.28 | 1 | 2013/07/16 |
2012/07/16 | 9.55 | 0.3 | 35 | 3.15% | 0.35% | 3.5% | 14.67 | 0.62 | 18 | 2012/08/09 |
2011/07/13 | 14.85 | 1.00093 | 0 | 6.75% | 0% | 6.75% | 13.56 | 1.02 | 479 | 2013/06/17 |
2010/07/15 | 18.75 | 1 | 50 | 5.34% | 0.5% | 5.84% | 11.63 | 1.48 | 743 | 2013/07/10 |
2009/07/15 | 20.85 | 1 | 100 | 4.8% | 1% | 5.8% | 8.44 | 2.21 | 1004 | 2013/07/24 |
2008/07/10 | 17.25 | 1.3 | 50 | 7.54% | 0.5% | 8.04% | 8.53 | 1.78 | 22 | 2008/08/11 |
2007/07/11 | 27 | 1.5 | 50 | 5.56% | 0.5% | 6.06% | 9.02 | 2.72 | 1534 | 2013/09/05 |
2006/07/12 | 21 | 0.8 | 40 | 3.81% | 0.4% | 4.21% | 11.02 | 1.77 | 50 | 2006/09/19 |
2005/07/14 | 15 | 0.7 | 30 | 4.67% | 0.3% | 4.97% | 12.95 | 1.11 | 24 | 2005/08/18 |
2004/07/07 | 20.8 | 0% | 0% | 0% | 8.82 | 2.11 | 521 | 2005/12/09 | ||
2003/07/15 | 24.5 | 0% | 0% | 0% | 0 | 1207 | 2006/11/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 2,615 |
0 |
445 |
3,060 |
2023/09/01 | -17,747 |
1 |
-932 |
-18,679 |
2023/08/31 | 2,821 |
-873 |
750 |
2,698 |
2023/08/30 | 167 |
-706 |
-34 |
-573 |
2023/08/29 | 2,194 |
-1,177 |
-488 |
529 |
2023/08/28 | 5,363 |
-2,083 |
-628 |
2,652 |
2023/08/25 | -2,458 |
-104 |
-1,361 |
-3,923 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2400.00 | 75.00 |
3.23% |
(6409)旭隼 | 2110.00 | 100.00 |
4.98% |
(3661)世芯-KY | 1980.00 | 100.00 |
5.32% |
(6669)緯穎 | 1975.00 | 40.01 |
2.07% |
(3533)嘉澤 | 1710.00 | 60.01 |
3.64% |
(5269)祥碩 | 1655.00 | 150.00 |
9.97% |
(3653)健策 | 1495.00 | 10.01 |
0.68% |
(2454)聯發科 | 1330.00 | 25.00 |
1.92% |
(6515)穎崴 | 1270.00 | 55.01 |
4.53% |
(3443)創意 | 1265.00 | 65.00 |
5.42% |