成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
12.10 |
12.00 | 2.51% | 12.05 |
12.25 |
11.95 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
760 | 0.1億 | 459 | 1.7/筆 | 12元 | 0.10 |
0.84% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
356 | 0.05億 | 313 | 1.2/筆 | 12元 | -0.10 |
-0.83% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/01/12 | 28.15 | 0 | 0 | 0% | 0% | 0% | 69.23 | 0.4 | - | - |
2020/06/10 | 9.28 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 30 | 2020/07/09 |
2020/03/16 | 10.15 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 53 | 2020/05/07 |
2012/09/12 | 23 | 0.5 | 0 | 2.18% | 0% | 2.18% | 12.60 | 1.81 | 2 | 2012/09/13 |
2011/09/20 | 22.85 | 1.5 | 100 | 6.57% | 1% | 7.57% | 9.65 | 2.16 | 91 | 2012/02/03 |
2011/03/07 | 56.4 | 0 | 0 | 0% | 0% | 0% | 26.26 | 2.11 | - | - |
2010/09/20 | 53.3 | 0.500578 | 50.1 | 0.94% | 0.5% | 1.44% | 24.35 | 2.14 | 100 | 2011/02/15 |
2004/08/02 | 13.95 | 0% | 0% | 0% | 5.94 | 2.4 | 1 | 2004/08/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/08 | 272 |
0 |
36 |
308 |
2025/05/07 | -26 |
0 |
-7 |
-33 |
2025/05/06 | 168 |
0 |
-3 |
165 |
2025/05/05 | -198 |
0 |
-7 |
-206 |
2025/05/02 | 352 |
0 |
4 |
356 |
2025/04/30 | -84 |
0 |
-5 |
-89 |
2025/04/29 | -225 |
0 |
0 |
-225 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2345.00 | 115.00 |
5.16% |
(6669)緯穎 | 2150.00 | 60.01 |
2.88% |
(3008)大立光 | 2135.00 | 35.01 |
1.67% |
(2059)川湖 | 1920.00 | 55.01 |
2.95% |
(5269)祥碩 | 1775.00 | 65.00 |
3.81% |
(6409)旭隼 | 1535.00 | 30.00 |
2.00% |
(2454)聯發科 | 1290.00 | 15.01 |
1.18% |
(3533)嘉澤 | 1255.00 | 30.00 |
2.45% |
(3443)創意 | 1105.00 | 15.01 |
1.38% |
(3653)健策 | 1090.00 | 25.00 |
2.35% |