成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
13.00 |
12.50 | 8.41% | 12.55 |
13.40 |
12.35 |
108.33 & 0.13 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,338 | 1.34億 | 3,779 | 2.8/筆 | 13元 | 0.51 |
4.08% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
9,015 | 1.15億 | 3,477 | 2.6/筆 | 13元 | -0.06 |
-0.48% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/23 | 9.34 | 0% | 0% | 0% | 0.00 | 0 | 19 | 2023/12/11 | ||
2023/06/29 | 9.38 | 0% | 0% | 0% | 4.97 | 1.87 | 167 | 2023/12/12 | ||
2022/11/17 | 9.42 | 0.1 | 0 | 1.07% | 0% | 1.07% | 4.77 | 1.96 | 14 | 2022/11/30 |
2022/08/30 | 10 | 0.1 | 0 | 1.01% | 0% | 1.01% | 5.12 | 1.94 | 480 | 2023/12/22 |
2021/06/29 | 10.7 | 0.4 | 0 | 3.74% | 0% | 3.74% | 24.65 | 0.44 | 90 | 2021/09/26 |
2019/09/26 | 11.45 | 0.16 | 0 | 1.4% | 0% | 1.4% | 21.92 | 0.53 | 18 | 2019/10/24 |
2018/10/18 | 11.35 | 0.15 | 0 | 1.33% | 0% | 1.33% | 0.00 | 0 | 10 | 2018/10/31 |
2017/10/19 | 10.4 | 0.1 | 0 | 0.97% | 0% | 0.97% | 51.50 | 0.21 | 24 | 2017/11/21 |
2016/10/20 | 12 | 0.2 | 0 | 1.67% | 0% | 1.67% | 57.25 | 0.21 | 30 | 2016/11/30 |
2015/10/22 | 16.75 | 0.4 | 0 | 2.39% | 0% | 2.39% | 11.44 | 1.46 | - | - |
2014/10/17 | 10.1 | 0.205167 | 0 | 2.04% | 0% | 2.04% | 6.78 | 1.39 | 9 | 2014/10/29 |
2013/10/30 | 10.45 | 0.1 | 0 | 0.96% | 0% | 0.96% | 14.51 | 0.71 | 12 | 2013/11/14 |
2012/09/21 | 9.21 | 0.1 | 25 | 1.09% | 0.25% | 1.34% | 0.00 | 0 | 103 | 2013/02/23 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -28 |
0 |
0 |
-28 |
2023/09/01 | -2 |
0 |
0 |
-2 |
2023/08/31 | -3 |
0 |
0 |
-3 |
2023/08/30 | -48 |
0 |
-12 |
-60 |
2023/08/29 | -36 |
0 |
0 |
-36 |
2023/08/28 | 7 |
0 |
0 |
7 |
2023/08/25 | -23 |
0 |
-2 |
-25 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |