成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
27.35 |
27.35 | 1.10% | 27.35 |
27.60 |
27.30 |
16.58 & 1.65 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
14,190 | 3.9億 | 4,858 | 3/筆 | 28元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
12,950 | 3.55億 | 4,780 | 2.8/筆 | 28元 | -0.15 |
-0.55% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/11 | 29.25 | 0% | 0% | 0% | 16.19 | 1.69 | - | - | ||
2022/08/04 | 26.95 | 1 | 20 | 3.72% | 0.2% | 3.92% | 16.81 | 1.52 | 159 | 2023/01/09 |
2021/08/26 | 23.05 | 0.9 | 10 | 3.91% | 0.1% | 4.01% | 15.75 | 1.47 | 1 | 2021/08/26 |
2020/08/07 | 23.9 | 1.05 | 30 | 4.4% | 0.3% | 4.7% | 15.75 | 1.41 | 469 | 2021/11/18 |
2019/08/09 | 22.8 | 1 | 10 | 4.39% | 0.1% | 4.49% | 0 | 68 | 2019/11/19 | |
2018/08/10 | 21.35 | 0.9 | 10 | 4.22% | 0.1% | 4.32% | 15.89 | 1.3 | 165 | 2019/04/17 |
2017/08/04 | 20.75 | 1.2 | 20 | 5.79% | 0.2% | 5.99% | 13.51 | 1.44 | 193 | 2018/05/18 |
2016/08/05 | 17.55 | 0.95 | 45 | 5.42% | 0.45% | 5.87% | 11.44 | 1.43 | 121 | 2017/02/06 |
2015/07/31 | 18.95 | 0.7 | 65 | 3.7% | 0.65% | 4.35% | 10.83 | 1.57 | 427 | 2017/05/02 |
2014/08/01 | 20.45 | 0.5 | 70 | 2.45% | 0.7% | 3.15% | 13.96 | 1.34 | 723 | 2017/07/14 |
2013/08/02 | 18.6 | 0.45 | 65 | 2.42% | 0.65% | 3.07% | 13.92 | 1.26 | 202 | 2014/05/30 |
2012/08/10 | 18.75 | 0.4 | 60 | 2.14% | 0.6% | 2.74% | 16.46 | 1.07 | 127 | 2013/02/06 |
2011/07/29 | 25.6 | 0.3 | 60 | 1.18% | 0.6% | 1.78% | 22.76 | 1.06 | 3822 | 2022/01/13 |
2010/08/11 | 19.9 | 0.5 | 25 | 2.52% | 0.25% | 2.77% | 59.68 | 0.31 | 30 | 2010/09/21 |
2009/07/07 | 20.2 | 0.5 | 25 | 2.48% | 0.25% | 2.73% | 23.49 | 0.84 | 19 | 2009/07/31 |
2008/08/12 | 27 | 1.7 | 12 | 6.3% | 0.12% | 6.42% | 11.67 | 2.1 | 603 | 2011/01/03 |
2007/08/09 | 23.95 | 1 | 20 | 4.18% | 0.2% | 4.38% | 12.50 | 1.81 | 37 | 2007/10/02 |
2006/08/08 | 23.05 | 1.25 | 25 | 5.43% | 0.25% | 5.68% | 8.67 | 2.48 | 46 | 2006/10/13 |
2005/08/09 | 25.5 | 0.75 | 50 | 2.95% | 0.5% | 3.45% | 14.65 | 1.7 | 182 | 2006/05/04 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 1,710 |
95 |
-87 |
1,718 |
2023/09/01 | 181 |
-1,502 |
127 |
-1,194 |
2023/08/31 | -11,532 |
-1,042 |
-2 |
-12,577 |
2023/08/30 | 2,034 |
68 |
162 |
2,264 |
2023/08/29 | 894 |
87 |
-38 |
943 |
2023/08/28 | 1,065 |
125 |
-30 |
1,160 |
2023/08/25 | 373 |
63 |
-164 |
272 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3150.00 | 30.00 |
0.97% |
(6669)緯穎 | 2275.00 | -85.00 |
-3.61% |
(3008)大立光 | 2170.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(6409)旭隼 | 1450.00 | -100.00 |
-6.46% |
(3533)嘉澤 | 1410.00 | -30.00 |
-2.09% |
(3443)創意 | 1375.00 | 5.00 |
0.37% |
(2059)川湖 | 1200.00 | -30.00 |
-2.44% |
(1590)亞德客-KY | 1115.00 | -45.01 |
-3.89% |
(2454)聯發科 | 1000.00 | 8.01 |
0.81% |