成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
152.50 |
154.00 | 2.60% | 156.50 |
156.50 |
152.50 |
21.72 & 7.03 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
194 | 0.3億 | 295 | 0.7/筆 | 154元 | -1.50 |
-0.98% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
175 | 0.27億 | 272 | 0.7/筆 | 154元 | 0.00 |
0.00% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 115 | 0% | 0% | 0% | 17.28 | 6.52 | 4 | 2023/07/03 | ||
2022/06/27 | 77.6 | 4.49513 | 0 | 5.8% | 0% | 5.8% | 14.82 | 5.09 | 68 | 2022/09/02 |
2021/07/22 | 78 | 3.99956 | 0 | 5.13% | 0% | 5.13% | 18.91 | 3.94 | 67 | 2021/09/26 |
2020/06/15 | 61.1 | 3 | 0 | 4.91% | 0% | 4.91% | 18.17 | 3.27 | 8 | 2020/06/24 |
2019/06/24 | 55.2 | 2.6 | 0 | 4.72% | 0% | 4.72% | 17.17 | 3.05 | 76 | 2019/10/14 |
2018/07/25 | 56.3 | 2.5 | 0 | 4.45% | 0% | 4.45% | 26.68 | 2.06 | 9 | 2018/08/06 |
2017/06/20 | 61.3 | 3 | 0 | 4.9% | 0% | 4.9% | 21.27 | 2.76 | 722 | 2020/05/29 |
2016/07/22 | 51.1 | 3.5 | 0 | 6.85% | 0% | 6.85% | 13.69 | 3.47 | 89 | 2016/11/29 |
2015/07/23 | 54.4 | 4 | 0 | 7.36% | 0% | 7.36% | 12.66 | 3.99 | 63 | 2015/10/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/03/17 | -71 |
0 |
-22 |
-93 |
2025/03/14 | -31 |
0 |
-5 |
-36 |
2025/03/13 | -124 |
0 |
-3 |
-127 |
2025/03/12 | -240 |
0 |
3 |
-237 |
2025/03/11 | 57 |
0 |
-89 |
-32 |
2025/03/10 | -148 |
0 |
7 |
-141 |
2025/03/07 | -100 |
0 |
2 |
-98 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2765.00 | -30.00 |
-1.08% |
(3008)大立光 | 2465.00 | -10.01 |
-0.41% |
(5269)祥碩 | 1980.00 | 30.00 |
1.54% |
(2059)川湖 | 1915.00 | 20.00 |
1.06% |
(6669)緯穎 | 1910.00 | -10.01 |
-0.53% |
(3533)嘉澤 | 1580.00 | 20.00 |
1.29% |
(6409)旭隼 | 1445.00 | -65.00 |
-4.31% |
(2454)聯發科 | 1425.00 | 25.00 |
1.79% |
(6515)穎崴 | 1210.00 | -60.01 |
-4.73% |
(3443)創意 | 1200.00 | -5.00 |
-0.42% |