成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
139.50 |
143.00 | 4.55% | 141.50 |
143.00 |
136.50 |
21.56 & 6.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
668 | 0.94億 | 678 | 1/筆 | 140元 | -3.50 |
-2.45% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
340 | 0.49億 | 390 | 0.9/筆 | 142元 | 2.50 |
1.78% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/30 | 115 | 0% | 0% | 0% | 17.28 | 6.52 | 4 | 2023/07/03 | ||
2022/06/27 | 77.6 | 4.49513 | 0 | 5.8% | 0% | 5.8% | 14.82 | 5.09 | 68 | 2022/09/02 |
2021/07/22 | 78 | 3.99956 | 0 | 5.13% | 0% | 5.13% | 18.91 | 3.94 | 67 | 2021/09/26 |
2020/06/15 | 61.1 | 3 | 0 | 4.91% | 0% | 4.91% | 18.17 | 3.27 | 8 | 2020/06/24 |
2019/06/24 | 55.2 | 2.6 | 0 | 4.72% | 0% | 4.72% | 17.17 | 3.05 | 76 | 2019/10/14 |
2018/07/25 | 56.3 | 2.5 | 0 | 4.45% | 0% | 4.45% | 26.68 | 2.06 | 9 | 2018/08/06 |
2017/06/20 | 61.3 | 3 | 0 | 4.9% | 0% | 4.9% | 21.27 | 2.76 | 722 | 2020/05/29 |
2016/07/22 | 51.1 | 3.5 | 0 | 6.85% | 0% | 6.85% | 13.69 | 3.47 | 89 | 2016/11/29 |
2015/07/23 | 54.4 | 4 | 0 | 7.36% | 0% | 7.36% | 12.66 | 3.99 | 63 | 2015/10/22 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -67 |
0 |
0 |
-67 |
2023/09/01 | -22 |
0 |
-6 |
-28 |
2023/08/31 | 5 |
0 |
-1 |
4 |
2023/08/30 | 29 |
0 |
-3 |
26 |
2023/08/29 | -22 |
0 |
-1 |
-23 |
2023/08/28 | -142 |
0 |
0 |
-142 |
2023/08/25 | 57 |
0 |
-8 |
50 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |