成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
133.00 |
134.00 | 2.62% | 134.00 |
136.00 |
132.50 |
32.05 & 4.15 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
94 | 0.13億 | 171 | 0.6/筆 | 134元 | -1.00 |
-0.75% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
65 | 0.09億 | 150 | 0.5/筆 | 135元 | -2.00 |
-1.48% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/28 | 194.5 | 0% | 0% | 0% | 22.16 | 8.38 | - | - | ||
2022/07/28 | 81 | 1.4 | 0 | 1.73% | 0% | 1.73% | 24.08 | 3.31 | 12 | 2022/08/08 |
2021/08/24 | 76.9 | 2 | 0 | 2.61% | 0% | 2.61% | 25.61 | 2.95 | 3 | 2021/08/26 |
2020/07/16 | 74.6 | 2.5 | 0 | 3.36% | 0% | 3.36% | 22.73 | 3.19 | 23 | 2020/08/17 |
2019/08/13 | 112 | 2.5 | 25 | 2.24% | 0.25% | 2.49% | 25.62 | 4.03 | 841 | 2021/11/30 |
2018/07/17 | 81 | 4 | 25 | 4.94% | 0.25% | 5.19% | 14.32 | 5.33 | 35 | 2018/09/03 |
2017/07/17 | 86.7 | 4.75 | 25 | 5.48% | 0.25% | 5.73% | 13.52 | 5.97 | 11 | 2017/07/31 |
2016/08/02 | 98.3 | 4.5 | 35 | 4.58% | 0.35% | 4.93% | 14.99 | 6.28 | 290 | 2017/10/02 |
2015/07/31 | 76.7 | 4 | 35 | 5.22% | 0.35% | 5.57% | 17.67 | 4.37 | 1 | 2015/07/31 |
2014/08/08 | 114 | 6.9021 | 34.5 | 6.06% | 0.35% | 6.41% | 11.05 | 9.28 | 777 | 2017/10/05 |
2013/07/18 | 138.5 | 6 | 35 | 4.34% | 0.35% | 4.69% | 13.59 | 9.75 | 3 | 2013/07/22 |
2012/08/01 | 88.1 | 4.98455 | 34.9 | 5.66% | 0.35% | 6.01% | 11.63 | 7.24 | 4 | 2012/08/07 |
2011/07/27 | 84.2 | 2.37797 | 34.7 | 2.83% | 0.35% | 3.18% | 23.74 | 3.37 | 116 | 2012/01/06 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 76 |
0 |
-0 |
76 |
2023/09/01 | -78 |
0 |
-3 |
-81 |
2023/08/31 | -33 |
0 |
2 |
-31 |
2023/08/30 | 78 |
0 |
0 |
78 |
2023/08/29 | 90 |
0 |
1 |
91 |
2023/08/28 | 160 |
0 |
-8 |
152 |
2023/08/25 | -48 |
0 |
-24 |
-72 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |