成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
84.40 |
83.60 | 2.28% | 83.40 |
84.50 |
82.60 |
20.84 & 4.05 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,167 | 0.98億 | 1,069 | 1.1/筆 | 84元 | 0.81 |
0.97% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
3,140 | 2.63億 | 3,334 | 1/筆 | 84元 | 2.60 |
3.21% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2018/07/25 | 16.2 | 1.2 | 0 | 7.41% | 0% | 7.41% | 4.18 | 3.55 | 426 | 2020/05/07 |
2015/07/30 | 13.95 | 0.3 | 0 | 2.16% | 0% | 2.16% | 0.00 | 0 | 34 | 2015/09/15 |
2014/07/30 | 23.45 | 0.25 | 0 | 1.07% | 0% | 1.07% | 48.62 | 0.47 | 3 | 2014/08/01 |
2013/07/30 | 14.95 | 0.2 | 0 | 1.34% | 0% | 1.34% | 0.00 | 0 | 68 | 2013/11/06 |
2012/07/30 | 12.05 | 0.4 | 0 | 3.32% | 0% | 3.32% | 23.60 | 0.51 | 2 | 2012/07/31 |
2011/08/04 | 14.6 | 0.3 | 0 | 2.06% | 0% | 2.06% | 20.71 | 0.71 | 15 | 2011/08/24 |
2010/08/05 | 19.95 | 0.2 | 0 | 1.01% | 0% | 1.01% | 0.00 | 0 | 14 | 2010/08/24 |
2009/08/06 | 15.95 | 0.5 | 0 | 3.14% | 0% | 3.14% | 12.14 | 1.27 | 33 | 2009/09/22 |
2008/08/07 | 14 | 0.3 | 0 | 2.15% | 0% | 2.15% | 23.67 | 0.6 | 1 | 2008/08/07 |
2007/08/09 | 22.9 | 0.5 | 0 | 2.19% | 0% | 2.19% | 18.46 | 1.23 | 603 | 2010/01/06 |
2006/08/24 | 14.8 | 0.310344 | 0 | 2.1% | 0% | 2.1% | 40.57 | 0.36 | 30 | 2006/10/04 |
2005/07/14 | 22.3 | 0.25 | 0 | 1.13% | 0% | 1.13% | 0.00 | 0 | 1 | 2005/07/14 |
2004/07/14 | 28.7 | 0% | 0% | 0% | 12.86 | 1.89 | 2015 | 2010/01/18 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/04/29 | 99 |
0 |
-15 |
83 |
2025/04/28 | -305 |
2 |
4 |
-299 |
2025/04/25 | 290 |
1 |
8 |
299 |
2025/04/24 | -143 |
79 |
-3 |
-67 |
2025/04/23 | -516 |
88 |
-2 |
-430 |
2025/04/22 | 133 |
75 |
1 |
208 |
2025/04/21 | -173 |
83 |
-5 |
-95 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2220.00 | 10.01 |
0.46% |
(3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
(6669)緯穎 | 1930.00 | 30.00 |
1.58% |
(2059)川湖 | 1815.00 | 45.01 |
2.55% |
(5269)祥碩 | 1705.00 | 15.01 |
0.89% |
(6409)旭隼 | 1460.00 | 20.00 |
1.39% |
(2454)聯發科 | 1370.00 | 20.00 |
1.49% |
(3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
(3443)創意 | 1045.00 | 15.01 |
1.46% |
(3653)健策 | 1025.00 | 5.00 |
0.50% |