成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
74.20 |
73.20 | 1.51% | 74.50 |
74.70 |
73.60 |
11.06 & 6.71 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,864 | 2.13億 | 2,511 | 1.2/筆 | 74元 | 1.00 |
1.37% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
4,054 | 2.99億 | 3,800 | 1.1/筆 | 74元 | 0.51 |
0.71% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/19 | 50.8 | 0% | 0% | 0% | 9.36 | 5.14 | 7 | 2023/07/25 | ||
2022/08/09 | 28.9 | 1.75108 | 0 | 6.06% | 0% | 6.06% | 4.61 | 5.96 | 3 | 2022/08/11 |
2021/08/16 | 33.95 | 0.803115 | 0 | 2.37% | 0% | 2.37% | 6.62 | 4.95 | 73 | 2021/10/27 |
2020/07/23 | 16.45 | 0.500631 | 0 | 3.05% | 0% | 3.05% | 8.83 | 1.85 | 10 | 2020/08/05 |
2019/07/25 | 15.7 | 0.3 | 0 | 1.92% | 0% | 1.92% | 12.24 | 1.28 | 2 | 2019/07/26 |
2018/08/15 | 15.1 | 0.6 | 0 | 3.98% | 0% | 3.98% | 12.77 | 1.12 | 165 | 2019/04/22 |
2017/08/15 | 11.3 | 0.4 | 0 | 3.54% | 0% | 3.54% | 12.67 | 0.89 | 2 | 2017/08/16 |
2012/08/23 | 13.15 | 0.617 | 61.7 | 4.7% | 0.62% | 5.32% | 8.56 | 1.4 | 1052 | 2016/12/02 |
2011/09/16 | 15.15 | 0.229478 | 68.8 | 1.52% | 0.69% | 2.21% | 9.54 | 1.54 | 37 | 2011/11/08 |
2010/09/10 | 21.9 | 0.596599 | 119.3 | 2.73% | 1.19% | 3.92% | 9.09 | 2.14 | 74 | 2010/12/23 |
2009/08/19 | 19.75 | 0 | 100 | 0% | 1% | 1% | 26.52 | 0.7 | 46 | 2009/10/21 |
2008/07/29 | 31.1 | 1.50765 | 201 | 4.85% | 2.01% | 6.86% | 7.22 | 3.54 | 4622 | 2021/03/24 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -333 |
464 |
-17 |
114 |
2023/09/01 | -2,176 |
504 |
-111 |
-1,783 |
2023/08/31 | 43 |
247 |
87 |
376 |
2023/08/30 | -312 |
116 |
-12 |
-208 |
2023/08/29 | -768 |
503 |
-33 |
-298 |
2023/08/28 | -562 |
462 |
-126 |
-226 |
2023/08/25 | 317 |
353 |
58 |
728 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |