成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
151.50 |
147.00 | 4.09% | 148.50 |
154.00 |
148.00 |
27.70 & 5.47 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
6,284 | 9.57億 | 5,059 | 1.3/筆 | 152元 | 4.50 |
3.07% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
500 | 0.74億 | 564 | 0.9/筆 | 147元 | -0.51 |
-0.35% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/08/09 | 164.5 | 0% | 0% | 0% | 12.36 | 10.08 | 113 | 2023/11/29 | ||
2023/07/04 | 185 | 0% | 0% | 0% | 10.77 | 16.21 | - | - | ||
2022/07/04 | 188 | 9.00038 | 0 | 4.79% | 0% | 4.79% | 9.93 | 17.88 | 5 | 2022/07/08 |
2021/08/02 | 244 | 5.5 | 0 | 2.26% | 0% | 2.26% | 25.84 | 9.27 | 11 | 2021/08/12 |
2020/07/10 | 147.5 | 2.44484 | 0 | 1.66% | 0% | 1.66% | 26.19 | 5.45 | 5 | 2020/07/16 |
2019/07/25 | 134 | 6 | 0 | 4.48% | 0% | 4.48% | 21.76 | 5.86 | 50 | 2019/10/07 |
2018/07/26 | 105.5 | 6 | 0 | 5.69% | 0% | 5.69% | 16.24 | 6.32 | 79 | 2018/11/15 |
2017/07/25 | 133 | 5.91108 | 0 | 4.45% | 0% | 4.45% | 24.21 | 5.37 | 32 | 2017/09/06 |
2016/07/25 | 117.5 | 6 | 0 | 5.11% | 0% | 5.11% | 17.33 | 6.5 | 2 | 2016/07/26 |
2015/07/23 | 79.7 | 6 | 0 | 7.53% | 0% | 7.53% | 8.39 | 8.63 | 36 | 2015/09/10 |
2014/07/24 | 163.5 | 7 | 0 | 4.29% | 0% | 4.29% | 16.58 | 9.66 | 1334 | 2019/12/30 |
2013/07/25 | 163 | 5 | 0 | 3.07% | 0% | 3.07% | 17.07 | 9.03 | 70 | 2013/11/05 |
2012/07/25 | 87.6 | 3.94409 | 0 | 4.51% | 0% | 4.51% | 14.96 | 5.63 | 11 | 2012/08/09 |
2011/06/24 | 128 | 4 | 0 | 3.13% | 0% | 3.13% | 23.89 | 5.43 | 1 | 2011/06/24 |
2010/06/07 | 116 | 3 | 0 | 2.59% | 0% | 2.59% | 28.98 | 3.84 | 10 | 2010/06/21 |
2009/08/13 | 72.1 | 2.5 | 50 | 3.47% | 0.5% | 3.97% | 23.88 | 2.92 | 22 | 2009/09/11 |
2008/08/04 | 74 | 3.5 | 50 | 4.73% | 0.5% | 5.23% | 15.07 | 4.38 | 5 | 2008/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 299 |
-1 |
-46 |
252 |
2023/09/01 | -396 |
7 |
-27 |
-416 |
2023/08/31 | 251 |
0 |
-41 |
210 |
2023/08/30 | 416 |
0 |
-50 |
366 |
2023/08/29 | 363 |
0 |
-47 |
315 |
2023/08/28 | -151 |
0 |
-40 |
-191 |
2023/08/25 | -353 |
0 |
-30 |
-383 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3145.00 | -5.00 |
-0.16% |
(6669)緯穎 | 2225.00 | -50.01 |
-2.20% |
(3008)大立光 | 2215.00 | 45.01 |
2.08% |
(5269)祥碩 | 2035.00 | 55.01 |
2.78% |
(6409)旭隼 | 1500.00 | 50.01 |
3.45% |
(3533)嘉澤 | 1425.00 | 15.01 |
1.07% |
(3443)創意 | 1345.00 | -30.00 |
-2.19% |
(2059)川湖 | 1185.00 | -15.01 |
-1.26% |
(1590)亞德客-KY | 1095.00 | -20.00 |
-1.80% |
(2454)聯發科 | 1040.00 | 40.01 |
4.01% |