成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
182.00 |
179.50 | 6.69% | 179.00 |
188.00 |
176.00 |
44.50 & 4.09 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
10,750 | 19.67億 | 8,384 | 1.3/筆 | 183元 | 2.50 |
1.40% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
8,056 | 14.21億 | 5,580 | 1.5/筆 | 176元 | 15.51 |
9.46% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 108 | 0% | 0% | 0% | 31.29 | 3.42 | 2 | 2023/07/28 | ||
2022/07/27 | 69.9 | 2.56 | 0 | 3.67% | 0% | 3.67% | 101.94 | 0.68 | 3 | 2022/07/29 |
2021/07/22 | 114 | 4.09633 | 0 | 3.6% | 0% | 3.6% | 12.51 | 8.52 | 54 | 2021/09/13 |
2020/07/14 | 128.5 | 3.66915 | 0 | 2.86% | 0% | 2.86% | 19.93 | 6.08 | 116 | 2020/12/25 |
2019/07/18 | 112 | 2.33324 | 0 | 2.09% | 0% | 2.09% | 25.79 | 4.12 | 5 | 2019/07/24 |
2018/07/17 | 149.5 | 0.94 | 0 | 0.63% | 0% | 0.63% | 0.00 | 0 | 304 | 2019/10/14 |
2017/07/07 | 108.5 | 5.4 | 0 | 4.98% | 0% | 4.98% | 13.13 | 7.61 | 37 | 2017/08/28 |
2016/06/28 | 96 | 6 | 0 | 6.26% | 0% | 6.26% | 8.71 | 10.29 | 17 | 2016/07/21 |
2015/07/10 | 168 | 7.5 | 0 | 4.47% | 0% | 4.47% | 0 | 289 | 2016/09/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -41 |
0 |
-1 |
-42 |
2023/09/01 | -119 |
0 |
6 |
-113 |
2023/08/31 | -90 |
0 |
21 |
-69 |
2023/08/30 | 14 |
0 |
0 |
14 |
2023/08/29 | 19 |
0 |
-11 |
8 |
2023/08/28 | -46 |
0 |
-14 |
-60 |
2023/08/25 | 2 |
0 |
-6 |
-4 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |