成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
156.00 |
155.00 | 5.17% | 155.00 |
160.50 |
152.50 |
38.14 & 4.1 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,564 | 2.47億 | 1,373 | 1.2/筆 | 158元 | 1.00 |
0.65% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,948 | 3.06億 | 1,680 | 1.2/筆 | 157元 | -1.00 |
-0.65% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 108 | 0% | 0% | 0% | 31.29 | 3.42 | 2 | 2023/07/28 | ||
2022/07/27 | 69.9 | 2.56 | 0 | 3.67% | 0% | 3.67% | 101.94 | 0.68 | 3 | 2022/07/29 |
2021/07/22 | 114 | 4.09633 | 0 | 3.6% | 0% | 3.6% | 12.51 | 8.52 | 54 | 2021/09/13 |
2020/07/14 | 128.5 | 3.66915 | 0 | 2.86% | 0% | 2.86% | 19.93 | 6.08 | 116 | 2020/12/25 |
2019/07/18 | 112 | 2.33324 | 0 | 2.09% | 0% | 2.09% | 25.79 | 4.12 | 5 | 2019/07/24 |
2018/07/17 | 149.5 | 0.94 | 0 | 0.63% | 0% | 0.63% | 0.00 | 0 | 304 | 2019/10/14 |
2017/07/07 | 108.5 | 5.4 | 0 | 4.98% | 0% | 4.98% | 13.13 | 7.61 | 37 | 2017/08/28 |
2016/06/28 | 96 | 6 | 0 | 6.26% | 0% | 6.26% | 8.71 | 10.29 | 17 | 2016/07/21 |
2015/07/10 | 168 | 7.5 | 0 | 4.47% | 0% | 4.47% | 0 | 289 | 2016/09/09 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -41 |
0 |
-1 |
-42 |
2023/09/01 | -119 |
0 |
6 |
-113 |
2023/08/31 | -90 |
0 |
21 |
-69 |
2023/08/30 | 14 |
0 |
0 |
14 |
2023/08/29 | 19 |
0 |
-11 |
8 |
2023/08/28 | -46 |
0 |
-14 |
-60 |
2023/08/25 | 2 |
0 |
-6 |
-4 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
(6669)緯穎 | 2500.00 | 110.00 |
4.61% |
(3008)大立光 | 2200.00 | 0.00 |
0.00% |
(5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
(6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
(3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
(2059)川湖 | 1290.00 | 115.00 |
9.79% |
(3443)創意 | 1215.00 | 15.01 |
1.26% |
(1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
(2454)聯發科 | 1050.00 | 0.00 |
0.00% |