成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
61.30 |
59.50 | 4.21% | 60.30 |
62.80 |
60.30 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,712 | 1.68億 | 2,770 | 1/筆 | 62元 | 1.80 |
3.03% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
687 | 0.41億 | 567 | 1.3/筆 | 59元 | 1.50 |
2.59% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/05/30 | 75.4 | 0% | 0% | 0% | 12.75 | 5.75 | 7 | 2023/06/05 | ||
2022/05/31 | 92.5 | 5 | 0 | 5.41% | 0% | 5.41% | 6.83 | 13.31 | 198 | 2022/12/14 |
2021/05/28 | 100 | 4 | 0 | 4.01% | 0% | 4.01% | 8.55 | 11.41 | 5 | 2021/06/01 |
2020/07/14 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.57 | 8.3 | 3 | 2020/07/16 |
2019/06/19 | 102.5 | 4 | 0 | 3.91% | 0% | 3.91% | 8.39 | 12.04 | 2 | 2019/06/20 |
2018/06/21 | 206 | 9 | 0 | 4.37% | 0% | 4.37% | 10.15 | 19.61 | 29 | 2018/07/31 |
2017/06/14 | 214 | 4 | 0 | 1.87% | 0% | 1.87% | 18.61 | 11.34 | 2 | 2017/06/15 |
2016/06/21 | 83.2 | 3 | 0 | 3.61% | 0% | 3.61% | 10.13 | 8.18 | 22 | 2016/07/21 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 69 |
0 |
-2 |
67 |
2023/09/01 | 160 |
0 |
-2 |
158 |
2023/08/31 | -70 |
0 |
-0 |
-70 |
2023/08/30 | 216 |
0 |
1 |
217 |
2023/08/29 | 459 |
0 |
-0 |
459 |
2023/08/28 | -142 |
0 |
-1 |
-143 |
2023/08/25 | 352 |
0 |
-4 |
348 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3120.00 | -5.00 |
-0.17% |
(6669)緯穎 | 2360.00 | 0.00 |
0.00% |
(3008)大立光 | 2185.00 | -15.01 |
-0.69% |
(5269)祥碩 | 1950.00 | 5.00 |
0.26% |
(6409)旭隼 | 1550.00 | 30.00 |
1.98% |
(3533)嘉澤 | 1440.00 | -20.00 |
-1.37% |
(3443)創意 | 1370.00 | 10.01 |
0.74% |
(2059)川湖 | 1230.00 | 40.01 |
3.37% |
(1590)亞德客-KY | 1160.00 | 15.01 |
1.32% |
(2454)聯發科 | 992.00 | -23.00 |
-2.27% |