| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
57.90 |
58.10 | 1.21% | 57.50 |
58.00 |
57.30 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 582 | 0.34億 | 442 | 1.4/筆 | 58元 | -0.21 |
-0.37% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 800 | 0.47億 | 754 | 1.1/筆 | 59元 | 0.90 |
1.58% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/05/30 | 75.4 | 0% | 0% | 0% | 12.75 | 5.75 | 7 | 2023/06/05 | ||
| 2022/05/31 | 92.5 | 5 | 0 | 5.41% | 0% | 5.41% | 6.83 | 13.31 | 198 | 2022/12/14 |
| 2021/05/28 | 100 | 4 | 0 | 4.01% | 0% | 4.01% | 8.55 | 11.41 | 5 | 2021/06/01 |
| 2020/07/14 | 117.5 | 3.5 | 0 | 2.98% | 0% | 2.98% | 13.57 | 8.3 | 3 | 2020/07/16 |
| 2019/06/19 | 102.5 | 4 | 0 | 3.91% | 0% | 3.91% | 8.39 | 12.04 | 2 | 2019/06/20 |
| 2018/06/21 | 206 | 9 | 0 | 4.37% | 0% | 4.37% | 10.15 | 19.61 | 29 | 2018/07/31 |
| 2017/06/14 | 214 | 4 | 0 | 1.87% | 0% | 1.87% | 18.61 | 11.34 | 2 | 2017/06/15 |
| 2016/06/21 | 83.2 | 3 | 0 | 3.61% | 0% | 3.61% | 10.13 | 8.18 | 22 | 2016/07/21 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2023/09/04 | 69 |
0 |
-2 |
67 |
| 2023/09/01 | 160 |
0 |
-2 |
158 |
| 2023/08/31 | -70 |
0 |
-0 |
-70 |
| 2023/08/30 | 216 |
0 |
1 |
217 |
| 2023/08/29 | 459 |
0 |
-0 |
459 |
| 2023/08/28 | -142 |
0 |
-1 |
-143 |
| 2023/08/25 | 352 |
0 |
-4 |
348 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 3035.00 | 135.00 |
4.66% |
| (6669)緯穎 | 2500.00 | 110.00 |
4.61% |
| (3008)大立光 | 2200.00 | 0.00 |
0.00% |
| (5269)祥碩 | 2045.00 | -25.00 |
-1.21% |
| (6409)旭隼 | 1600.00 | -30.00 |
-1.85% |
| (3533)嘉澤 | 1480.00 | 95.00 |
6.86% |
| (2059)川湖 | 1290.00 | 115.00 |
9.79% |
| (3443)創意 | 1215.00 | 15.01 |
1.26% |
| (1590)亞德客-KY | 1110.00 | -5.00 |
-0.45% |
| (2454)聯發科 | 1050.00 | 0.00 |
0.00% |