| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
30.35 |
30.10 | 4.99% | 31.25 |
31.65 |
30.15 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,947 | 0.6億 | 1,359 | 1.5/筆 | 31元 | 0.26 |
0.87% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 798 | 0.24億 | 772 | 1.1/筆 | 30元 | 0.31 |
1.05% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/21 | 47.75 | 0% | 0% | 0% | 20.82 | 2.2 | - | - | ||
| 2022/06/23 | 44.5 | 0.510292 | 0 | 1.15% | 0% | 1.15% | 35.78 | 1.22 | 2 | 2022/06/24 |
| 2021/07/05 | 48.55 | 1.13818 | 0 | 2.35% | 0% | 2.35% | 21.24 | 2.26 | 15 | 2021/07/19 |
| 2020/08/03 | 40.6 | 0.956669 | 0 | 2.36% | 0% | 2.36% | 22.49 | 1.77 | 2 | 2020/08/04 |
| 2019/07/11 | 23.8 | 0.8 | 0 | 3.37% | 0% | 3.37% | 8.08 | 2.63 | 116 | 2019/12/26 |
| 2018/07/12 | 21 | 0.42 | 0 | 2.01% | 0% | 2.01% | 15.84 | 1.31 | 3 | 2018/07/16 |
| 2018/01/11 | 23.15 | 0 | 0 | 0% | 0% | 0% | 33.00 | 0.71 | 2 | 2018/01/12 |
| 2017/08/01 | 15.65 | 0.2 | 0 | 1.28% | 0% | 1.28% | 0.00 | 0 | 3 | 2017/08/03 |
| 2016/08/26 | 19.3 | 0.35 | 15 | 1.82% | 0.15% | 1.97% | 24.93 | 0.76 | 30 | 2016/10/12 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | -315 |
0 |
-0 |
-315 |
| 2025/04/28 | -12 |
0 |
0 |
-12 |
| 2025/04/25 | 54 |
0 |
-0 |
54 |
| 2025/04/24 | 163 |
0 |
-1 |
162 |
| 2025/04/23 | -489 |
0 |
2 |
-487 |
| 2025/04/22 | -142 |
0 |
2 |
-140 |
| 2025/04/21 | -47 |
0 |
0 |
-48 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |