成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.80 |
40.45 | 4.45% | 40.20 |
42.00 |
40.20 |
33.72 & 1.21 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,510 | 0.63億 | 1,169 | 1.3/筆 | 41元 | 0.35 |
0.87% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
983 | 0.41億 | 1,202 | 0.9/筆 | 41元 | -0.90 |
-2.18% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/21 | 47.75 | 0% | 0% | 0% | 20.82 | 2.2 | - | - | ||
2022/06/23 | 44.5 | 0.510292 | 0 | 1.15% | 0% | 1.15% | 35.78 | 1.22 | 2 | 2022/06/24 |
2021/07/05 | 48.55 | 1.13818 | 0 | 2.35% | 0% | 2.35% | 21.24 | 2.26 | 15 | 2021/07/19 |
2020/08/03 | 40.6 | 0.956669 | 0 | 2.36% | 0% | 2.36% | 22.49 | 1.77 | 2 | 2020/08/04 |
2019/07/11 | 23.8 | 0.8 | 0 | 3.37% | 0% | 3.37% | 8.08 | 2.63 | 116 | 2019/12/26 |
2018/07/12 | 21 | 0.42 | 0 | 2.01% | 0% | 2.01% | 15.84 | 1.31 | 3 | 2018/07/16 |
2018/01/11 | 23.15 | 0 | 0 | 0% | 0% | 0% | 33.00 | 0.71 | 2 | 2018/01/12 |
2017/08/01 | 15.65 | 0.2 | 0 | 1.28% | 0% | 1.28% | 0.00 | 0 | 3 | 2017/08/03 |
2016/08/26 | 19.3 | 0.35 | 15 | 1.82% | 0.15% | 1.97% | 24.93 | 0.76 | 30 | 2016/10/12 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | -52 |
0 |
-1 |
-53 |
2023/09/01 | 58 |
0 |
5 |
63 |
2023/08/31 | 57 |
0 |
17 |
74 |
2023/08/30 | -101 |
0 |
1 |
-100 |
2023/08/29 | -161 |
0 |
-9 |
-170 |
2023/08/28 | 63 |
0 |
-13 |
50 |
2023/08/25 | 140 |
0 |
-2 |
138 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |