| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
8.91 |
8.47 | 6.85% | 8.59 |
9.10 |
8.52 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 844 | 0.08億 | 463 | 1.9/筆 | 9元 | 0.44 |
5.20% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 186 | 0.02億 | 150 | 1.3/筆 | 9元 | 0.09 |
1.08% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/08/27 | 7.79 | 0.02 | 0 | 0.26% | 0% | 0.26% | 0.00 | 0 | 2 | 2020/08/28 |
| 2019/09/02 | 13.9 | 0.13 | 17 | 0.94% | 0.17% | 1.11% | 8.28 | 1.64 | 641 | 2021/06/03 |
| 2018/08/30 | 20.15 | 0.13 | 17 | 0.65% | 0.17% | 0.82% | 11.15 | 1.79 | 1111 | 2021/09/13 |
| 2017/08/30 | 34.3 | 0.7 | 30 | 2.05% | 0.3% | 2.35% | 7.93 | 4.27 | - | - |
| 2016/09/05 | 61.7 | 0.4 | 300 | 0.65% | 3% | 3.65% | 6.18 | 7.95 | - | - |
| 2015/09/07 | 54.7 | 0.7 | 65 | 1.28% | 0.65% | 1.93% | 6.11 | 8.32 | 5 | 2015/09/11 |
| 2014/08/21 | 81 | 3.95 | 0 | 4.88% | 0% | 4.88% | 9.03 | 8.43 | - | - |
| 2013/07/18 | 64.4 | 4.3 | 0 | 6.68% | 0% | 6.68% | 7.60 | 7.86 | 9 | 2013/07/30 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | -52 |
0 |
-12 |
-64 |
| 2025/04/28 | 61 |
0 |
5 |
66 |
| 2025/04/25 | 368 |
0 |
1 |
369 |
| 2025/04/24 | 97 |
0 |
0 |
97 |
| 2025/04/23 | 121 |
0 |
0 |
121 |
| 2025/04/22 | 28 |
0 |
-14 |
14 |
| 2025/04/21 | -72 |
0 |
13 |
-59 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |