成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
40.95 |
41.20 | 0.98% | 41.05 |
41.30 |
40.90 |
13.34 & 3.07 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,688 | 1.52億 | 2,255 | 1.7/筆 | 41元 | -0.26 |
-0.64% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,837 | 1.17億 | 1,627 | 1.8/筆 | 41元 | -0.40 |
-0.97% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/20 | 44.8 | 0% | 0% | 0% | 11.81 | 3.43 | - | - | ||
2022/07/28 | 44.45 | 3.39966 | 0 | 7.65% | 0% | 7.65% | 9.98 | 4.06 | 48 | 2022/09/13 |
2021/08/05 | 51.9 | 3.46284 | 0 | 6.68% | 0% | 6.68% | 9.07 | 5.12 | - | - |
2020/07/23 | 46.3 | 3 | 0 | 6.48% | 0% | 6.48% | 9.23 | 4.54 | 247 | 2021/03/26 |
2019/07/24 | 46.8 | 2.8 | 0 | 5.99% | 0% | 5.99% | 11.88 | 3.62 | 97 | 2019/12/12 |
2018/08/30 | 45.4 | 1.2 | 0 | 2.65% | 0% | 2.65% | 14.32 | 2.93 | 183 | 2019/06/03 |
2017/08/30 | 27.4 | 0.9 | 0 | 3.29% | 0% | 3.29% | 20.53 | 1.32 | 3 | 2017/09/01 |
2016/08/31 | 30.2 | 1.1 | 0 | 3.65% | 0% | 3.65% | 49.74 | 0.57 | 118 | 2017/02/24 |
2015/09/01 | 34.95 | 2.2 | 0 | 6.3% | 0% | 6.3% | 12.83 | 2.55 | 664 | 2018/05/18 |
2014/08/28 | 43.8 | 1.8 | 20 | 4.11% | 0.2% | 4.31% | 16.59 | 2.52 | 972 | 2018/08/14 |
2013/08/29 | 37.8 | 1.7 | 20 | 4.5% | 0.2% | 4.7% | 20.17 | 1.81 | 5 | 2013/09/04 |
2012/08/21 | 39 | 2.3 | 30 | 5.9% | 0.3% | 6.2% | 12.05 | 2.93 | 280 | 2013/10/08 |
2011/08/24 | 40.05 | 1.9 | 20 | 4.75% | 0.2% | 4.95% | 13.60 | 2.64 | 658 | 2014/04/23 |
2010/08/24 | 33.1 | 1.8 | 30 | 5.44% | 0.3% | 5.74% | 11.93 | 2.57 | 148 | 2011/03/29 |
2009/08/24 | 35.85 | 1.8 | 30 | 5.03% | 0.3% | 5.33% | 16.88 | 2.03 | 12 | 2009/09/08 |
2008/08/19 | 39.3 | 2.4 | 60 | 6.11% | 0.6% | 6.71% | 9.34 | 3.67 | 693 | 2011/05/30 |
2007/08/09 | 43.5 | 1.5 | 80 | 3.45% | 0.8% | 4.25% | 12.91 | 3.1 | 17 | 2007/08/31 |
2006/08/09 | 23.7 | 1.2 | 80 | 5.07% | 0.8% | 5.87% | 7.34 | 2.95 | 30 | 2006/09/19 |
2005/08/05 | 21.3 | 1.2 | 80 | 5.64% | 0.8% | 6.44% | 0 | 130 | 2006/02/15 | |
2004/08/05 | 17.5 | 0% | 0% | 0% | 7.83 | 2.07 | 22 | 2004/08/26 | ||
2003/08/18 | 14.85 | 0% | 0% | 0% | 0 | 178 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 606 |
301 |
-3 |
904 |
2023/09/01 | 1,454 |
286 |
-21 |
1,719 |
2023/08/31 | -997 |
559 |
66 |
-372 |
2023/08/30 | 1,279 |
516 |
-14 |
1,781 |
2023/08/29 | 1,303 |
120 |
8 |
1,431 |
2023/08/28 | 2,370 |
177 |
90 |
2,636 |
2023/08/25 | 254 |
120 |
-125 |
249 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |