成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
12.90 |
13.10 | 4.97% | 13.00 |
13.45 |
12.80 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
3,273 | 0.43億 | 1,806 | 1.9/筆 | 13元 | -0.20 |
-1.53% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,660 | 0.35億 | 1,483 | 1.8/筆 | 13元 | 0.16 |
1.24% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/28 | 16.55 | 0% | 0% | 0% | 0.00 | 0 | - | - | ||
2023/07/27 | 18.35 | 0% | 0% | 0% | 0.00 | 0 | 5 | 2023/07/31 | ||
2022/07/14 | 20.6 | 2 | 0 | 9.71% | 0% | 9.71% | 3.92 | 4.9 | 140 | 2022/11/30 |
2021/08/18 | 29.2 | 0.1 | 0 | 0.35% | 0% | 0.35% | 3.96 | 7.57 | 1 | 2021/08/18 |
2018/07/16 | 29.9 | 1 | 0 | 3.35% | 0% | 3.35% | 7.51 | 3.79 | 22 | 2018/08/14 |
2017/07/14 | 21.65 | 1 | 0 | 4.62% | 0% | 4.62% | 7.49 | 2.84 | 8 | 2017/07/25 |
2016/07/14 | 15.85 | 0.8 | 0 | 5.05% | 0% | 5.05% | 7.99 | 1.93 | 7 | 2016/07/22 |
2015/07/20 | 17.85 | 0.3 | 0 | 1.69% | 0% | 1.69% | 36.43 | 0.49 | 1 | 2015/07/20 |
2014/07/21 | 18.35 | 1 | 0 | 5.45% | 0% | 5.45% | 8.21 | 2.09 | 153 | 2015/03/06 |
2013/07/18 | 21.35 | 1 | 0 | 4.69% | 0% | 4.69% | 10.52 | 1.92 | 53 | 2013/10/02 |
2012/07/25 | 12.9 | 0.7 | 0 | 5.43% | 0% | 5.43% | 18.46 | 0.68 | 3 | 2012/07/27 |
2011/07/25 | 20.05 | 1 | 0 | 4.99% | 0% | 4.99% | 7.75 | 2.51 | 3 | 2011/07/27 |
2010/07/14 | 13.1 | 0.2 | 0 | 1.53% | 0% | 1.53% | 5.33 | 2.44 | 2 | 2010/07/15 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 595 |
0 |
-4 |
592 |
2023/09/01 | 339 |
0 |
-8 |
331 |
2023/08/31 | -35 |
0 |
-80 |
-115 |
2023/08/30 | 226 |
0 |
10 |
236 |
2023/08/29 | 253 |
0 |
-0 |
253 |
2023/08/28 | -147 |
0 |
-7 |
-154 |
2023/08/25 | 191 |
0 |
-35 |
156 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | -175.00 |
-5.77% |
(6669)緯穎 | 2315.00 | -185.00 |
-7.40% |
(3008)大立光 | 2120.00 | -80.00 |
-3.64% |
(5269)祥碩 | 1920.00 | -125.00 |
-6.12% |
(6409)旭隼 | 1515.00 | -85.00 |
-5.32% |
(3533)嘉澤 | 1365.00 | -115.00 |
-7.78% |
(2059)川湖 | 1230.00 | -60.01 |
-4.66% |
(3443)創意 | 1155.00 | -60.01 |
-4.94% |
(1590)亞德客-KY | 1055.00 | -55.01 |
-4.96% |
(2454)聯發科 | 993.00 | -57.01 |
-5.43% |