成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
863.00 |
854.00 | 5.63% | 853.00 |
864.00 |
816.00 |
87.44 & 9.87 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
9,622 | 81.18億 | 10,234 | 1/筆 | 844元 | 9.01 |
1.06% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
12,066 | 100.72億 | 15,310 | 0.8/筆 | 835元 | 29.00 |
3.52% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/07/27 | 212 | 0% | 0% | 0% | 55.83 | 4.04 | 1 | 2023/07/27 | ||
2022/07/29 | 37.75 | 1 | 0 | 2.65% | 0% | 2.65% | 35.33 | 1.06 | 13 | 2022/08/10 |
2021/07/30 | 44.55 | 1.3 | 0 | 2.92% | 0% | 2.92% | 24.49 | 1.78 | 49 | 2021/09/16 |
2020/07/30 | 34.75 | 1 | 0 | 2.88% | 0% | 2.88% | 32.86 | 1.04 | 6 | 2020/08/06 |
2019/07/18 | 27.8 | 0.3 | 0 | 1.08% | 0% | 1.08% | 26.33 | 1.06 | 2 | 2019/07/19 |
2018/07/19 | 22.15 | 0.4 | 0 | 1.81% | 0% | 1.81% | 0.00 | 0 | 9 | 2018/07/31 |
2017/07/21 | 17.35 | 0.8 | 0 | 4.62% | 0% | 4.62% | 13.54 | 1.23 | 7 | 2017/07/31 |
2016/07/13 | 15.7 | 0.6 | 0 | 3.83% | 0% | 3.83% | 20.47 | 0.75 | 20 | 2016/08/09 |
2015/08/27 | 13.6 | 0.6 | 0 | 4.42% | 0% | 4.42% | 11.21 | 1.2 | 2 | 2015/08/28 |
2014/08/05 | 16.45 | 0.32 | 0 | 1.95% | 0% | 1.95% | 30.00 | 0.56 | 5 | 2014/08/11 |
2013/08/22 | 13.55 | 0.25 | 0 | 1.85% | 0% | 1.85% | 18.29 | 0.73 | 10 | 2013/09/04 |
2012/09/05 | 13.45 | 0.5 | 0 | 3.72% | 0% | 3.72% | 0.00 | 0 | 9 | 2012/09/17 |
2011/08/11 | 18.7 | 1 | 0 | 5.35% | 0% | 5.35% | 19.00 | 0.91 | 131 | 2012/02/21 |
2010/09/03 | 25.95 | 1 | 50 | 3.86% | 0.5% | 4.36% | 15.43 | 1.52 | 140 | 2011/03/29 |
2009/09/14 | 36.65 | 1.2 | 150 | 3.28% | 1.5% | 4.78% | 15.15 | 2.01 | 2692 | 2020/08/17 |
2008/09/29 | 34 | 2 | 50 | 5.89% | 0.5% | 6.39% | 0 | 116 | 2009/03/20 | |
2007/08/21 | 43.85 | 1.29 | 0 | 2.95% | 0% | 2.95% | 24.43 | 1.77 | 2 | 2007/08/22 |
2006/08/02 | 10.25 | 0.34 | 0 | 3.32% | 0% | 3.32% | 16.27 | 0.63 | 1 | 2006/08/02 |
2004/08/24 | 9.55 | 0% | 0% | 0% | 0 | 3 | 2004/08/26 | |||
2003/08/07 | 11.95 | 0% | 0% | 0% | 0 | 189 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 576 |
-113 |
-54 |
409 |
2023/09/01 | -2,292 |
180 |
-28 |
-2,140 |
2023/08/31 | 715 |
-9 |
32 |
738 |
2023/08/30 | 1,001 |
-58 |
17 |
960 |
2023/08/29 | 1,117 |
-64 |
16 |
1,069 |
2023/08/28 | -882 |
-223 |
-30 |
-1,135 |
2023/08/25 | 635 |
-67 |
-177 |
390 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2830.00 | -145.00 |
-4.88% |
(6669)緯穎 | 2250.00 | -40.01 |
-1.75% |
(3008)大立光 | 2195.00 | 0.00 |
0.00% |
(5269)祥碩 | 1835.00 | -125.00 |
-6.38% |
(6409)旭隼 | 1495.00 | 15.01 |
1.02% |
(3533)嘉澤 | 1410.00 | 0.00 |
0.00% |
(3443)創意 | 1200.00 | 10.01 |
0.85% |
(1590)亞德客-KY | 1105.00 | -30.00 |
-2.65% |
(2059)川湖 | 1080.00 | -80.00 |
-6.90% |
(2454)聯發科 | 981.00 | -29.00 |
-2.88% |