| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.25 |
6.16 | 3.41% | 6.15 |
6.36 |
6.15 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 1,621 | 0.11億 | 701 | 2.4/筆 | 6元 | 0.09 |
1.47% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 2,359 | 0.15億 | 928 | 2.6/筆 | 6元 | -0.13 |
-2.07% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/10/30 | 9.88 | 0.4 | 90 | 4.05% | 0.9% | 4.95% | 0.00 | 0 | 27 | 2020/12/07 |
| 2019/09/18 | 12.35 | 0.1 | 0 | 0.81% | 0% | 0.81% | 5.80 | 2.13 | 2 | 2019/09/19 |
| 2017/03/23 | 8.36 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 54 | 2017/05/15 |
| 2015/09/08 | 10.4 | 0.25 | 0 | 2.41% | 0% | 2.41% | 0.00 | 0 | 2 | 2015/09/09 |
| 2013/08/22 | 18.2 | 0.254539 | 0 | 1.4% | 0% | 1.4% | 0.00 | 0 | 1 | 2013/08/22 |
| 2012/08/20 | 30.8 | 0.5 | 0 | 1.63% | 0% | 1.63% | 14.61 | 2.08 | 4 | 2012/08/23 |
| 2011/08/11 | 66.8 | 1.00507 | 0 | 1.51% | 0% | 1.51% | 16.75 | 3.89 | 3 | 2011/08/15 |
| 2010/09/27 | 67.5 | 1.01166 | 0 | 1.5% | 0% | 1.5% | 18.13 | 3.76 | 1 | 2010/09/27 |
| 2009/08/11 | 43 | 1.02634 | 102.6 | 2.39% | 1.03% | 3.42% | 5.12 | 7.62 | 42 | 2009/10/07 |
| 2008/09/17 | 43.75 | 1.01794 | 0 | 2.33% | 0% | 2.33% | 7.13 | 6.41 | 1 | 2008/09/17 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/04/29 | 134 |
0 |
0 |
134 |
| 2025/04/28 | 263 |
0 |
-49 |
214 |
| 2025/04/25 | 17 |
0 |
9 |
26 |
| 2025/04/23 | 319 |
0 |
-10 |
309 |
| 2025/04/22 | 220 |
0 |
-4 |
216 |
| 2025/04/21 | -205 |
0 |
-5 |
-210 |
| 2025/04/18 | 102 |
0 |
56 |
158 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3008)大立光 | 2220.00 | 10.01 |
0.46% |
| (3661)世芯-KY | 2175.00 | -15.01 |
-0.69% |
| (6669)緯穎 | 1930.00 | 30.00 |
1.58% |
| (2059)川湖 | 1815.00 | 45.01 |
2.55% |
| (5269)祥碩 | 1705.00 | 15.01 |
0.89% |
| (6409)旭隼 | 1460.00 | 20.00 |
1.39% |
| (2454)聯發科 | 1370.00 | 20.00 |
1.49% |
| (3533)嘉澤 | 1260.00 | -5.00 |
-0.40% |
| (3443)創意 | 1045.00 | 15.01 |
1.46% |
| (3653)健策 | 1025.00 | 5.00 |
0.50% |