成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
34.00 |
32.65 | 10.72% | 32.50 |
35.90 |
32.40 |
36.96 & 0.92 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
29,182 | 10.03億 | 16,634 | 1.8/筆 | 34元 | 1.36 |
4.17% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
26,322 | 8.69億 | 13,608 | 2/筆 | 33元 | 0.11 |
0.34% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2025/03/13 | 33.5 | 0% | 0% | 0% | 38.10 | 0.84 | 65 | 2025/05/16 | ||
2024/03/14 | 22.6 | 0% | 0% | 0% | 31.34 | 0.71 | 47 | 2024/04/29 | ||
2023/03/13 | 24.9 | 1.05 | 0 | 4.22% | 0% | 4.22% | 22.10 | 1.05 | 425 | 2024/05/10 |
2022/03/11 | 42 | 1.65 | 0 | 3.93% | 0% | 3.93% | 24.23 | 1.64 | 43 | 2022/04/22 |
2021/03/12 | 18.4 | 0.2 | 0 | 1.09% | 0% | 1.09% | 78.26 | 0.24 | 11 | 2021/03/22 |
2020/03/26 | 10.55 | 0.17 | 0 | 1.62% | 0% | 1.62% | 40.38 | 0.27 | 2 | 2020/03/27 |
2019/07/18 | 13.45 | 0.282731 | 0 | 2.11% | 0% | 2.11% | 47.14 | 0.29 | 11 | 2019/08/01 |
2019/02/18 | 13.65 | 0 | 0 | 0% | 0% | 0% | 18.36 | 0.73 | 54 | 2019/04/12 |
2018/07/23 | 12.6 | 0.33 | 0 | 2.62% | 0% | 2.62% | 22.05 | 0.57 | 15 | 2018/08/10 |
2017/09/06 | 13.5 | 0.07 | 20 | 0.52% | 0.2% | 0.72% | 66.00 | 0.21 | 351 | 2019/02/12 |
2016/09/08 | 13.8 | 0.04 | 12 | 0.29% | 0.12% | 0.41% | 26.15 | 0.53 | 48 | 2016/11/18 |
2015/08/19 | 14.15 | 0.18 | 68 | 1.28% | 0.68% | 1.96% | 13.42 | 0.98 | 44 | 2015/10/22 |
2014/08/25 | 19.9 | 0.15 | 50 | 0.76% | 0.5% | 1.26% | 14.70 | 1.33 | 92 | 2015/01/05 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2025/05/16 | 71 |
0 |
-122 |
-51 |
2025/05/15 | -899 |
0 |
-10 |
-909 |
2025/05/14 | 162 |
0 |
-68 |
94 |
2025/05/13 | -92 |
0 |
70 |
-22 |
2025/05/12 | 91 |
0 |
2 |
93 |
2025/05/09 | 31 |
0 |
7 |
38 |
2025/05/08 | 59 |
0 |
8 |
67 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2730.00 | 10.01 |
0.37% |
(6669)緯穎 | 2380.00 | 0.00 |
0.00% |
(3008)大立光 | 2275.00 | 0.00 |
0.00% |
(2059)川湖 | 2020.00 | 20.00 |
1.00% |
(5269)祥碩 | 1980.00 | 10.01 |
0.51% |
(6409)旭隼 | 1535.00 | 5.00 |
0.33% |
(3653)健策 | 1380.00 | 80.00 |
6.16% |
(2454)聯發科 | 1365.00 | -5.00 |
-0.37% |
(3533)嘉澤 | 1315.00 | -10.01 |
-0.76% |
(3443)創意 | 1155.00 | 10.01 |
0.88% |