成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
383.00 |
391.00 | 7.81% | 399.50 |
408.50 |
378.00 |
52.25 & 7.34 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
2,338 | 9.13億 | 2,630 | 0.9/筆 | 390元 | -8.01 |
-2.05% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
2,901 | 11.57億 | 3,528 | 0.9/筆 | 399元 | -29.00 |
-6.91% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/11/20 | 198.5 | 0% | 0% | 0% | 21.61 | 9.61 | 1 | 2023/11/20 | ||
2023/06/07 | 215.5 | 0% | 0% | 0% | 17.83 | 12.79 | 1 | 2023/06/07 | ||
2022/11/22 | 133.5 | 2 | 0 | 1.5% | 0% | 1.5% | 9.07 | 14.67 | 2 | 2022/11/23 |
2022/06/14 | 183 | 10 | 0 | 5.47% | 0% | 5.47% | 9.63 | 17.76 | 277 | 2023/03/17 |
2021/12/20 | 236 | 2 | 0 | 0.85% | 0% | 0.85% | 13.14 | 17.85 | 3 | 2021/12/22 |
2021/07/20 | 262.5 | 9 | 0 | 3.43% | 0% | 3.43% | 17.42 | 14.53 | 14 | 2021/08/02 |
2020/10/29 | 290 | 3 | 0 | 1.04% | 0% | 1.04% | 18.20 | 15.94 | 1 | 2020/10/29 |
2020/06/15 | 322 | 10 | 0 | 3.11% | 0% | 3.11% | 16.20 | 19.17 | 534 | 2021/11/30 |
2020/03/27 | 237 | 0 | 0 | 0% | 0% | 0% | 13.04 | 20.02 | 1 | 2020/03/27 |
2019/06/26 | 401 | 27 | 0 | 6.74% | 0% | 6.74% | 11.78 | 31.84 | 132 | 2020/01/03 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 3 |
0 |
5 |
7 |
2023/09/01 | -60 |
20 |
-0 |
-40 |
2023/08/31 | -22 |
0 |
5 |
-17 |
2023/08/30 | -22 |
0 |
3 |
-19 |
2023/08/29 | 24 |
0 |
1 |
25 |
2023/08/28 | -95 |
0 |
-6 |
-101 |
2023/08/25 | 38 |
0 |
2 |
40 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 2860.00 | 95.00 |
3.44% |
(3008)大立光 | 2135.00 | 25.00 |
1.19% |
(6669)緯穎 | 2130.00 | -30.00 |
-1.39% |
(5269)祥碩 | 1815.00 | 0.00 |
0.00% |
(6409)旭隼 | 1500.00 | 35.01 |
2.39% |
(3533)嘉澤 | 1285.00 | -10.01 |
-0.78% |
(3443)創意 | 1125.00 | 20.00 |
1.81% |
(1590)亞德客-KY | 1080.00 | 0.00 |
0.00% |
(2059)川湖 | 1080.00 | -30.00 |
-2.71% |
(2454)聯發科 | 972.00 | 6.00 |
0.63% |