成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
38.95 |
38.90 | 0.90% | 38.75 |
39.10 |
38.75 |
23.32 & 1.68 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
50 | 0.02億 | 165 | 0.4/筆 | 39元 | 0.06 |
0.16% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
80 | 0.04億 | 282 | 0.3/筆 | 39元 | 0.05 |
0.13% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/06/12 | 36.95 | 0% | 0% | 0% | 17.55 | 2.01 | 39 | 2023/07/20 | ||
2022/06/28 | 39.05 | 2.2 | 0 | 5.64% | 0% | 5.64% | 9.52 | 3.94 | 610 | 2024/02/27 |
2021/07/29 | 38.65 | 2 | 0 | 5.18% | 0% | 5.18% | 10.65 | 3.25 | 15 | 2021/08/12 |
2020/07/07 | 28.15 | 1.8 | 0 | 6.4% | 0% | 6.4% | 10.36 | 2.52 | 47 | 2020/09/09 |
2019/06/24 | 30.1 | 1.8 | 0 | 5.99% | 0% | 5.99% | 11.45 | 2.49 | 364 | 2020/12/14 |
2018/07/12 | 34.05 | 1.5 | 50 | 4.41% | 0.5% | 4.91% | 9.71 | 3.26 | 985 | 2021/03/22 |
2017/07/13 | 32.45 | 2.5 | 0 | 7.71% | 0% | 7.71% | 9.57 | 3.16 | 61 | 2017/10/05 |
2016/06/29 | 37.15 | 2.8 | 0 | 7.54% | 0% | 7.54% | 8.82 | 4 | 14 | 2016/07/19 |
2015/07/02 | 26.6 | 1.5 | 0 | 5.64% | 0% | 5.64% | 10.49 | 2.45 | 4 | 2015/07/07 |
2014/07/21 | 24.8 | 1.2 | 0 | 4.84% | 0% | 4.84% | 16.41 | 1.46 | 118 | 2015/01/07 |
2013/06/25 | 38.8 | 1.5 | 0 | 3.87% | 0% | 3.87% | 15.70 | 2.22 | 767 | 2016/08/08 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 5 |
0 |
0 |
5 |
2023/09/01 | 3 |
0 |
0 |
3 |
2023/08/31 | 22 |
0 |
0 |
22 |
2023/08/30 | 2 |
0 |
1 |
3 |
2023/08/29 | -9 |
0 |
0 |
-9 |
2023/08/28 | 0 |
0 |
0 |
0 |
2023/08/25 | -21 |
0 |
-1 |
-22 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3165.00 | 15.01 |
0.48% |
(3008)大立光 | 2430.00 | -5.00 |
-0.21% |
(5269)祥碩 | 2310.00 | 80.00 |
3.59% |
(6669)緯穎 | 2190.00 | 5.00 |
0.23% |
(6409)旭隼 | 1650.00 | 15.01 |
0.92% |
(3533)嘉澤 | 1385.00 | -15.01 |
-1.08% |
(2059)川湖 | 1230.00 | 20.00 |
1.66% |
(3443)創意 | 1220.00 | -20.00 |
-1.62% |
(2454)聯發科 | 1160.00 | -5.00 |
-0.43% |
(1590)亞德客-KY | 1110.00 | -10.01 |
-0.90% |