成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
17.70 |
17.70 | 1.42% | 17.80 |
17.80 |
17.55 |
11.96 & 1.48 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,326 | 0.24億 | 762 | 1.8/筆 | 18元 | 0.00 |
0.00% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
1,836 | 0.33億 | 914 | 2.1/筆 | 18元 | -0.16 |
-0.90% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2023/02/24 | 13.3 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 36 | 2023/03/31 |
2021/08/19 | 16.4 | 0.5 | 0 | 3.05% | 0% | 3.05% | 12.06 | 1.32 | 26 | 2021/09/13 |
2020/07/02 | 13.45 | 0.6 | 0 | 4.47% | 0% | 4.47% | 32.50 | 0.41 | 38 | 2020/08/24 |
2019/07/01 | 17.95 | 1.29815 | 0 | 7.24% | 0% | 7.24% | 9.01 | 1.86 | 101 | 2019/11/25 |
2018/06/28 | 19 | 1.49967 | 0 | 7.9% | 0% | 7.9% | 10.26 | 1.72 | 1036 | 2021/04/28 |
2017/06/23 | 21.1 | 0.979248 | 0 | 4.65% | 0% | 4.65% | 0.00 | 0 | 20 | 2017/07/20 |
2016/07/21 | 15.05 | 1.2 | 0 | 7.98% | 0% | 7.98% | 10.44 | 1.36 | 23 | 2016/08/22 |
2015/07/31 | 11.85 | 0.5 | 0 | 4.22% | 0% | 4.22% | 18.92 | 0.6 | 7 | 2015/08/10 |
2014/09/04 | 17.95 | 0.25 | 75 | 1.4% | 0.75% | 2.15% | 2.83 | 5.89 | 606 | 2017/03/01 |
2012/08/02 | 21.05 | 1.10394 | 0 | 5.25% | 0% | 5.25% | 0 | 7 | 2012/08/13 | |
2011/07/08 | 24.3 | 0.688801 | 0 | 2.84% | 0% | 2.84% | 13.98 | 1.71 | 7 | 2011/07/18 |
2010/07/15 | 36.95 | 0.980961 | 0 | 2.66% | 0% | 2.66% | 16.23 | 2.24 | 11 | 2010/07/29 |
2009/08/27 | 20.15 | 0.5 | 0 | 2.49% | 0% | 2.49% | 23.75 | 0.81 | 4 | 2009/09/01 |
2008/08/28 | 25.3 | 1.51365 | 50.5 | 5.99% | 0.51% | 6.5% | 8.48 | 2.68 | 279 | 2009/10/08 |
2007/08/07 | 44.1 | 1.39445 | 93 | 3.17% | 0.93% | 4.1% | 25.21 | 1.66 | - | - |
2006/08/07 | 30.95 | 1.025 | 102.5 | 3.32% | 1.03% | 4.35% | 18.42 | 1.5 | 42 | 2006/10/03 |
2005/08/09 | 38.5 | 1.9 | 100 | 4.94% | 1% | 5.94% | 19.15 | 1.72 | 335 | 2006/12/11 |
2004/08/10 | 42.3 | 0% | 0% | 0% | 24.33 | 1.51 | 210 | 2005/03/07 | ||
2003/08/25 | 45.2 | 0% | 0% | 0% | 0 | 187 | 2004/02/27 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 164 |
0 |
38 |
202 |
2023/09/01 | 774 |
0 |
52 |
826 |
2023/08/31 | 327 |
0 |
73 |
400 |
2023/08/30 | 203 |
0 |
11 |
214 |
2023/08/29 | 150 |
0 |
4 |
154 |
2023/08/28 | -726 |
0 |
125 |
-601 |
2023/08/25 | 818 |
0 |
0 |
818 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |