成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | 本益比 & EPS |
---|---|---|---|---|---|---|
35.25 |
34.75 | 1.73% | 34.75 |
35.35 |
34.75 |
17.71 & 2 |
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
1,655 | 0.59億 | 1,037 | 1.6/筆 | 35元 | 0.51 |
1.47% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
936 | 0.33億 | 619 | 1.6/筆 | 35元 | 0.11 |
0.32% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | EPS | 填息天數 | 填息日期 |
---|---|---|---|---|---|---|---|---|---|---|
2022/05/24 | 38.35 | 2.1 | 0 | 5.48% | 0% | 5.48% | 12.37 | 2.9 | - | - |
2021/06/03 | 41.65 | 1.8 | 0 | 4.33% | 0% | 4.33% | 6.45 | 6.27 | 76 | 2021/08/17 |
2020/05/28 | 34.1 | 1.5 | 0 | 4.4% | 0% | 4.4% | 14.39 | 2.2 | 8 | 2020/06/08 |
2019/07/09 | 34.35 | 1.5 | 0 | 4.37% | 0% | 4.37% | 11.04 | 2.99 | 124 | 2020/01/06 |
2018/06/05 | 36 | 1.5 | 0 | 4.17% | 0% | 4.17% | 7.06 | 4.95 | 412 | 2020/02/12 |
2017/06/06 | 31.35 | 1.5 | 0 | 4.79% | 0% | 4.79% | 7.03 | 4.29 | 19 | 2017/06/30 |
2016/06/24 | 22 | 0.498973 | 0 | 2.27% | 0% | 2.27% | 6.58 | 3.2 | 13 | 2016/07/13 |
2015/06/09 | 29.4 | 1.5 | 0 | 5.11% | 0% | 5.11% | 6.60 | 4.23 | 427 | 2017/03/08 |
2014/07/14 | 29.4 | 1.5 | 0 | 5.11% | 0% | 5.11% | 8.01 | 3.61 | 5 | 2014/07/18 |
2013/07/24 | 27.5 | 1.5 | 0 | 5.46% | 0% | 5.46% | 8.10 | 3.17 | 110 | 2013/12/30 |
2005/09/01 | 10.8 | 0.2 | 0 | 1.86% | 0% | 1.86% | 0 | 1 | 2005/09/02 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/03/31 | 718 |
0 |
1 |
719 |
2023/03/30 | 150 |
0 |
83 |
233 |
2023/03/29 | 112 |
0 |
18 |
130 |
2023/03/28 | 334 |
0 |
12 |
346 |
2023/03/27 | 484 |
0 |
-26 |
458 |
2023/03/24 | 47 |
0 |
-83 |
-36 |
2023/03/17 | -238 |
-27 |
-7 |
-272 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3008)大立光 | 2175.00 | -25.00 |
-1.14% |
(6409)旭隼 | 1730.00 | -45.01 |
-2.54% |
(3661)世芯-KY | 1240.00 | 60.01 |
5.09% |
(1590)亞德客-KY | 1185.00 | -20.00 |
-1.66% |
(5269)祥碩 | 1145.00 | 0.00 |
0.00% |
(6669)緯穎 | 1125.00 | -5.00 |
-0.45% |
(3443)創意 | 1085.00 | 35.01 |
3.34% |
(3533)嘉澤 | 918.00 | -9.01 |
-0.98% |
(8454)富邦媒 | 903.00 | 12.01 |
1.35% |
(2454)聯發科 | 787.00 | 9.01 |
1.16% |