成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
---|---|---|---|---|---|---|
8.03 |
8.00 | 1.01% | 8.00 |
8.08 |
8.00 |
|
成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
825 | 0.07億 | 403 | 2.1/筆 | 8元 | 0.03 |
0.38% |
昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
910 | 0.08億 | 439 | 2.1/筆 | 8元 | 0.09 |
1.14% |
除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
---|---|---|---|---|---|---|---|---|---|---|
2022/07/07 | 9.55 | 0.35 | 0 | 3.67% | 0% | 3.67% | 9.29 | 1.01 | 12 | 2022/07/18 |
2021/08/19 | 12.15 | 0.39 | 0 | 3.21% | 0% | 3.21% | 10.51 | 1.08 | 39 | 2021/09/26 |
2020/08/20 | 9.88 | 0.35 | 0 | 3.55% | 0% | 3.55% | 13.03 | 0.7 | 7 | 2020/08/28 |
2019/08/05 | 14.25 | 0 | 0 | 0% | 0% | 0% | 16.02 | 0.89 | 2 | 2019/08/06 |
2009/11/06 | 17.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2009/11/16 |
2009/10/08 | 17.6 | 0 | 99.4 | 0% | 0.99% | 0.99% | 0.00 | 0 | 2 | 2009/10/09 |
2005/09/16 | 11.1 | 0.338511 | 93.1 | 3.05% | 0.93% | 3.98% | 18.18 | 0.56 | 76 | 2006/01/02 |
2004/06/29 | 20.9 | 0% | 0% | 0% | 9.84 | 1.89 | 1982 | 2009/12/01 | ||
2003/06/10 | 20 | 0% | 0% | 0% | 0 | 247 | 2004/02/11 |
日期 | 外資 | 投信 | 自營商 | 合計 |
---|---|---|---|---|
2023/09/04 | 46 |
0 |
-146 |
-100 |
2023/09/01 | 330 |
0 |
-5 |
325 |
2023/08/31 | 666 |
0 |
0 |
666 |
2023/08/30 | 136 |
0 |
2 |
138 |
2023/08/29 | 440 |
0 |
0 |
440 |
2023/08/28 | -482 |
0 |
-5 |
-487 |
2023/08/25 | 58 |
0 |
-7 |
51 |
名稱 | 股價 | 漲跌 | (%) |
---|---|---|---|
(3661)世芯-KY | 3110.00 | 280.00 |
9.90% |
(6669)緯穎 | 2325.00 | 75.00 |
3.34% |
(3008)大立光 | 2185.00 | -10.01 |
-0.46% |
(5269)祥碩 | 1905.00 | 70.00 |
3.82% |
(6409)旭隼 | 1500.00 | 5.00 |
0.34% |
(3533)嘉澤 | 1455.00 | 45.01 |
3.20% |
(3443)創意 | 1320.00 | 120.00 |
10.01% |
(2059)川湖 | 1185.00 | 105.00 |
9.73% |
(1590)亞德客-KY | 1140.00 | 35.01 |
3.17% |
(2454)聯發科 | 1005.00 | 24.00 |
2.45% |