| 成交價 | 昨收 | 振幅 | 開盤 | 最高 | 最低 | |
|---|---|---|---|---|---|---|
6.85 |
6.79 | 1.77% | 6.78 |
6.87 |
6.75 |
|
| 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 漲跌價 | 漲跌幅 |
| 612 | 0.05億 | 378 | 1.7/筆 | 7元 | 0.06 |
0.89% |
| 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨日漲跌價 | 昨日漲跌幅 |
| 868 | 0.06億 | 441 | 2/筆 | 7元 | -0.12 |
-1.74% |
| 除權息日 | 除權息前股價 | 配息 (元/股) |
配股 (元/百股) |
現金殖利率 | 股票殖利率 | 合計殖利率 | 本益比 | 填息天數 | 填息日期 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/07/07 | 9.55 | 0.35 | 0 | 3.67% | 0% | 3.67% | 9.29 | 1.01 | 12 | 2022/07/18 |
| 2021/08/19 | 12.15 | 0.39 | 0 | 3.21% | 0% | 3.21% | 10.51 | 1.08 | 39 | 2021/09/26 |
| 2020/08/20 | 9.88 | 0.35 | 0 | 3.55% | 0% | 3.55% | 13.03 | 0.7 | 7 | 2020/08/28 |
| 2019/08/05 | 14.25 | 0 | 0 | 0% | 0% | 0% | 16.02 | 0.89 | 2 | 2019/08/06 |
| 2009/11/06 | 17.75 | 0 | 0 | 0% | 0% | 0% | 0.00 | 0 | 11 | 2009/11/16 |
| 2009/10/08 | 17.6 | 0 | 99.4 | 0% | 0.99% | 0.99% | 0.00 | 0 | 2 | 2009/10/09 |
| 2005/09/16 | 11.1 | 0.338511 | 93.1 | 3.05% | 0.93% | 3.98% | 18.18 | 0.56 | 76 | 2006/01/02 |
| 2004/06/29 | 20.9 | 0% | 0% | 0% | 9.84 | 1.89 | 1982 | 2009/12/01 | ||
| 2003/06/10 | 20 | 0% | 0% | 0% | 0 | 247 | 2004/02/11 |
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 2025/05/21 | 88 |
0 |
0 |
88 |
| 2025/05/20 | -490 |
0 |
0 |
-490 |
| 2025/05/19 | -72 |
0 |
0 |
-72 |
| 2025/05/16 | 115 |
0 |
-517 |
-402 |
| 2025/05/15 | -230 |
0 |
-2 |
-232 |
| 2025/05/14 | 45 |
0 |
3 |
48 |
| 2025/05/13 | 166 |
0 |
1 |
167 |
| 名稱 | 股價 | 漲跌 | (%) |
|---|---|---|---|
| (3661)世芯-KY | 2980.00 | 115.00 |
4.02% |
| (6669)緯穎 | 2345.00 | 45.01 |
1.96% |
| (3008)大立光 | 2265.00 | 45.01 |
2.03% |
| (2059)川湖 | 2050.00 | 40.01 |
2.00% |
| (5269)祥碩 | 1950.00 | 20.00 |
1.04% |
| (6409)旭隼 | 1515.00 | 5.00 |
0.34% |
| (2454)聯發科 | 1340.00 | 25.00 |
1.91% |
| (3533)嘉澤 | 1310.00 | 45.01 |
3.56% |
| (3653)健策 | 1310.00 | 30.00 |
2.35% |
| (3443)創意 | 1175.00 | 35.01 |
3.08% |